Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 6 PM $0.000536
-1.65%
$5.36 million $290,437
Mar 1, 5 PM $0.00054
-2.35%
$5.4 million $289,779
Mar 1, 4 PM $0.000552
+1.85%
$5.52 million $286,467
Mar 1, 3 PM $0.000542
+2.46%
$5.42 million $286,566
Mar 1, 2 PM $0.000527
-0.57%
$5.27 million $286,287
Mar 1, 1 PM $0.000533
-0.56%
$5.33 million $290,162
Mar 1, 12 PM $0.000536
-2.37%
$5.36 million $289,960
Mar 1, 11 AM $0.00055
+1.48%
$5.5 million $289,235
Mar 1, 10 AM $0.000545
+2.06%
$5.45 million $289,672
Mar 1, 9 AM $0.000534
+0.38%
$5.34 million $289,798
Mar 1, 8 AM $0.000529
+0.95%
$5.29 million $288,188
Mar 1, 7 AM $0.000535
-3.25%
$5.35 million $289,228
Mar 1, 6 AM $0.000557
-0.71%
$5.57 million $286,762
Mar 1, 5 AM $0.000556
-1.07%
$5.56 million $281,027
Mar 1, 4 AM $0.000562
+3.69%
$5.62 million $279,090
Mar 1, 3 AM $0.000542
-0.37%
$5.42 million $281,445
Mar 1, 2 AM $0.000557
+0.54%
$5.57 million $280,169
Mar 1, 1 AM $0.000554
-1.95%
$5.54 million $281,731
Mar 1, 12 AM $0.000566
-1.39%
$5.66 million $294,539
Download