Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 7 PM $0.000489
-6.14%
$4.89 million $294,916
Mar 3, 6 PM $0.000523
+0.58%
$5.23 million $296,166
Mar 3, 5 PM $0.000526
+1.35%
$5.26 million $297,510
Mar 3, 4 PM $0.000518
+2.17%
$5.18 million $293,409
Mar 3, 3 PM $0.000499
-0.20%
$4.99 million $289,024
Mar 3, 2 PM $0.0005
-1.96%
$5 million $290,060
Mar 3, 1 PM $0.00051
-3.23%
$5.1 million $286,022
Mar 3, 12 PM $0.000527
+0.19%
$5.27 million $288,028
Mar 3, 11 AM $0.000526
-0.57%
$5.26 million $288,749
Mar 3, 10 AM $0.000524
-0.76%
$5.24 million $290,858
Mar 3, 9 AM $0.000529
+1.93%
$5.29 million $292,336
Mar 3, 8 AM $0.00052
-1.89%
$5.2 million $291,563
Mar 3, 7 AM $0.00053
-0.75%
$5.3 million $290,446
Mar 3, 6 AM $0.000528
-0.19%
$5.28 million $291,000
Mar 3, 5 AM $0.000526
+0.77%
$5.26 million $288,746
Mar 3, 4 AM $0.000526
-2.23%
$5.26 million $288,418
Mar 3, 3 AM $0.000538
-0.19%
$5.38 million $286,259
Mar 3, 2 AM $0.000547
-0.36%
$5.47 million $286,765
Mar 3, 1 AM $0.000549
+1.48%
$5.49 million $285,200
Mar 3, 12 AM $0.00054
+5.68%
$5.4 million $281,763
Mar 2, 11 PM $0.000508
-1.36%
$5.08 million $279,773
Mar 2, 10 PM $0.000519
-1.52%
$5.19 million $279,766
Mar 2, 9 PM $0.000532
+1.92%
$5.32 million $280,631
Mar 2, 8 PM $0.000527
+3.33%
$5.27 million $281,510
Mar 2, 7 PM $0.0005
+0.81%
$5 million $282,034
Mar 2, 6 PM $0.000497
+0.20%
$4.97 million $281,982
Mar 2, 5 PM $0.000496
+2.90%
$4.96 million $280,545
Mar 2, 4 PM $0.000479
-1.24%
$4.79 million $282,158
Mar 2, 3 PM $0.000496
+2.90%
$4.96 million $283,831
Mar 2, 2 PM $0.000482
+0.00%
$4.82 million $284,626
Mar 2, 1 PM $0.000482
+0.42%
$4.82 million $286,567
Mar 2, 12 PM $0.000479
-1.64%
$4.79 million $285,615
Mar 2, 11 AM $0.000487
-0.81%
$4.87 million $285,350
Mar 2, 10 AM $0.000489
-4.49%
$4.89 million $285,342
Mar 2, 9 AM $0.000516
+1.38%
$5.16 million $286,004
Mar 2, 8 AM $0.000509
-0.97%
$5.09 million $288,232
Mar 2, 7 AM $0.000515
-2.09%
$5.15 million $289,479
Mar 2, 6 AM $0.000526
+3.54%
$5.26 million $291,032
Mar 2, 5 AM $0.000508
-3.97%
$5.08 million $294,258
Mar 2, 4 AM $0.000517
+0.98%
$5.17 million $297,925
Mar 2, 3 AM $0.000515
+5.97%
$5.15 million $297,455
Mar 2, 2 AM $0.000486
+0.62%
$4.86 million $298,630
Mar 2, 1 AM $0.000482
-3.41%
$4.82 million $299,813
Mar 2, 12 AM $0.000494
-0.80%
$4.94 million $289,220
Mar 1, 11 PM $0.000497
-0.40%
$4.97 million $290,572
Mar 1, 10 PM $0.000512
+0.00%
$5.12 million $291,561
Mar 1, 9 PM $0.000514
+0.59%
$5.14 million $292,993
Mar 1, 8 PM $0.000517
-1.52%
$5.17 million $292,919
Mar 1, 7 PM $0.000525
-2.05%
$5.25 million $291,274
Mar 1, 6 PM $0.000536
-1.65%
$5.36 million $290,437