Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 PM $0.000948
+0.00%
$-- $846,814
11:52 PM $0.000948
+0.00%
$-- $846,466
11:47 PM $0.000948
+0.00%
$-- $848,024
11:42 PM $0.00092
+0.00%
$-- $848,286
11:40 PM $0.000921
+0.00%
$-- $848,662
11:37 PM $0.000921
+0.00%
$-- $848,615
11:32 PM $0.000908
+0.00%
$-- $848,019
11:27 PM $0.000908
+0.00%
$-- $848,764
11:23 PM $0.000908
+0.00%
$-- $847,782
11:22 PM $0.000908
+0.00%
$-- $847,741
11:17 PM $0.000895
+0.00%
$-- $847,815
11:12 PM $0.000895
+0.00%
$-- $848,029
11:07 PM $0.000895
+0.01%
$-- $844,538
11:02 PM $0.000895
+0.00%
$-- $845,616
10:57 PM $0.000895
+0.00%
$-- $843,564
10:52 PM $0.000907
+0.00%
$-- $845,682
10:50 PM $0.000906
+0.00%
$-- $846,972
10:47 PM $0.000906
+0.00%
$-- $846,938
10:42 PM $0.000906
+0.00%
$-- $847,492
10:37 PM $0.000906
+0.00%
$-- $848,565
10:33 PM $0.000894
+0.00%
$-- $849,305
10:32 PM $0.000894
+0.00%
$-- $849,260
10:27 PM $0.000894
+0.00%
$-- $849,089
10:22 PM $0.000893
+0.00%
$-- $847,456
10:17 PM $0.000906
-0.01%
$-- $841,684
10:12 PM $0.000905
+0.00%
$-- $842,236
10:07 PM $0.000893
+0.00%
$-- $839,806
10:02 PM $0.000893
+0.00%
$-- $837,739
10:00 PM $0.000893
+0.00%
$-- $838,761
9:57 PM $0.000893
+0.00%
$-- $838,725
9:52 PM $0.000893
+0.00%
$-- $836,534
9:47 PM $0.000892
+0.00%
$-- $831,464
9:44 PM $0.000912
+0.00%
$-- $832,208
9:42 PM $0.000912
+0.00%
$-- $832,167
9:37 PM $0.000912
+0.00%
$-- $834,763
9:32 PM $0.000912
+0.00%
$-- $832,225
9:27 PM $0.000932
-0.01%
$-- $831,613
9:22 PM $0.000931
+0.00%
$-- $830,987
9:17 PM $0.000931
+0.00%
$-- $832,509
9:12 PM $0.000931
+0.00%
$-- $832,281
9:10 PM $0.000957
+0.00%
$-- $831,016
9:07 PM $0.000957
+0.00%
$-- $830,954
9:02 PM $0.000957
+0.00%
$-- $832,466
8:57 PM $0.000956
+0.00%
$-- $830,153
8:54 PM $0.000957
+0.00%
$-- $832,486
8:53 PM $0.000957
+0.00%
$-- $832,486
8:52 PM $0.000957
+0.00%
$-- $832,445
8:47 PM $0.000957
+0.00%
$-- $832,936
8:42 PM $0.000957
+0.00%
$-- $829,807
8:37 PM $0.000888
+0.00%
$-- $829,747