Coinranking
Dacxi Coin Historical Data
DXI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000828 | +25.65% | ||
| Sep 7 | $0.00075 | -19.61% | ||
| Aug 31 | $0.000934 | -7.52% | ||
| Aug 24 | $0.00101 | +11.23% | ||
| Aug 17 | $0.000915 | +2.23% | ||
| Aug 10 | $0.000922 | +32.85% | ||
| Aug 3 | $0.000694 | -13.79% | ||
| Jul 27 | $0.000805 | -8.00% | ||
| Jul 20 | $0.000875 | +11.04% | ||
| Jul 13 | $0.000788 | -4.37% | ||
| Jul 6 | $0.000823 | +3.39% | ||
| Jun 29 | $0.000793 | +83.14% | ||
| Jun 22 | $0.000423 | -6.21% | ||
| Jun 15 | $0.000426 | -3.18% | ||
| Jun 8 | $0.00043 | +4.37% | ||
| Jun 1 | $0.000413 | -3.05% | ||
| May 25 | $0.000419 | -4.77% | ||
| May 18 | $0.000429 | +0.00% | ||
| May 11 | $0.000427 | -7.38% | ||
| May 4 | $0.000462 | +0.43% | ||
| Apr 27 | $0.00045 | -6.25% | ||
| Apr 20 | $0.000446 | +0.90% | ||
| Apr 13 | $0.000464 | -3.33% | ||
| Apr 6 | $0.000492 | +5.35% | ||
| Mar 30 | $0.000479 | +1.91% | ||
| Mar 23 | $0.000539 | -0.19% | ||
| Mar 16 | $0.000539 | -1.10% | ||
| Mar 9 | $0.000557 | +0.54% | ||
| Mar 2 | $0.000531 | +6.63% | ||
| Feb 23 | $0.000497 | +9.23% | ||
| Feb 16 | $0.000462 | -12.50% | ||
| Feb 9 | $0.000536 | -10.07% | ||
| Feb 2 | $0.000622 | -3.27% | ||
| Jan 26 | $0.000684 | -0.15% | ||
| Jan 19 | $0.000656 | +0.46% | ||
| Jan 12 | $0.000642 | -2.28% | ||
| Jan 5 | $0.000682 | +12.36% | ||
| Dec 29 | $0.000596 | -14.24% | ||
| Dec 22 | $0.000686 | -3.11% | ||
| Dec 15 | $0.000731 | -1.62% | ||
| Dec 8 | $0.000738 | -2.25% | ||
| Dec 1 | $0.00079 | +3.00% | ||
| Nov 24 | $0.000761 | +1.87% | ||
| Nov 17 | $0.000832 | +4.39% | ||
| Nov 10 | $0.000795 | -3.75% | ||
| Nov 3 | $0.000798 | -4.77% | ||
| Oct 27 | $0.000825 | +17.52% | ||
| Oct 20 | $0.000645 | -1.53% | ||
| Oct 13 | $0.0007 | -28.86% | ||
| Oct 6 | $0.00126 | +85.15% | ||
Previous Next