Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $0.000905
+0.00%
$7.23 million $982,295
10:41 PM $0.000904
+0.00%
$7.23 million $982,159
10:37 PM $0.000904
+0.00%
$7.22 million $982,160
10:32 PM $0.000905
+0.00%
$7.23 million $979,573
10:27 PM $0.000912
-0.01%
$7.29 million $979,364
10:22 PM $0.000912
+0.00%
$7.29 million $978,037
10:17 PM $0.000912
+0.00%
$7.29 million $984,449
10:12 PM $0.000911
+0.00%
$7.28 million $985,295
10:09 PM $0.000923
+0.00%
$7.37 million $988,780
10:08 PM $0.000923
+0.00%
$7.37 million $988,752
10:07 PM $0.000923
+0.00%
$7.37 million $988,767
10:02 PM $0.000923
+0.00%
$7.37 million $992,994
9:57 PM $0.000923
+0.00%
$7.37 million $995,978
9:52 PM $0.000923
+0.00%
$7.37 million $1 million
9:51 PM $0.000923
+0.00%
$7.37 million $1.01 million
9:47 PM $0.000923
+0.00%
$7.38 million $1.01 million
9:42 PM $0.000923
+0.00%
$7.38 million $1.01 million
9:37 PM $0.000923
+0.00%
$7.38 million $1.01 million
9:35 PM $0.000923
+0.00%
$7.38 million $1.02 million
9:34 PM $0.000923
+0.00%
$7.38 million $1.02 million
9:32 PM $0.000923
+0.00%
$7.38 million $1.02 million
9:27 PM $0.000923
+0.00%
$7.38 million $1.02 million
9:22 PM $0.000923
+0.00%
$7.38 million $1.02 million
9:17 PM $0.000906
+0.00%
$7.24 million $1.02 million
9:12 PM $0.000906
+0.00%
$7.24 million $1.02 million
9:07 PM $0.000905
+0.00%
$7.23 million $1.02 million
9:02 PM $0.00089
+0.00%
$7.11 million $1.02 million
9:00 PM $0.00089
+0.00%
$7.11 million $1.02 million
8:57 PM $0.00089
+0.00%
$7.11 million $1.02 million
8:52 PM $0.00089
+0.00%
$7.11 million $1.02 million
8:47 PM $0.000889
+0.00%
$7.1 million $1.02 million
8:44 PM $0.000877
+0.00%
$7.01 million $1.02 million
8:42 PM $0.000877
+0.00%
$7.01 million $1.02 million
8:37 PM $0.000877
+0.00%
$7.01 million $1.02 million
8:32 PM $0.000877
+0.00%
$7.01 million $1.02 million
8:27 PM $0.000863
-0.12%
$6.9 million $1.03 million
8:22 PM $0.000864
+0.00%
$6.9 million $1.03 million
8:17 PM $0.000888
+0.00%
$7.09 million $1.03 million
8:12 PM $0.000888
+0.00%
$7.09 million $1.03 million
8:10 PM $0.000888
+0.00%
$7.09 million $1.02 million
8:07 PM $0.000888
+0.00%
$7.1 million $1.02 million
8:02 PM $0.000911
+0.00%
$7.28 million $1.02 million
7:57 PM $0.00091
+0.00%
$7.27 million $1.01 million
7:54 PM $0.00091
+0.00%
$7.27 million $1.01 million
7:52 PM $0.00091
+0.00%
$7.27 million $1.01 million
7:47 PM $0.000911
+0.00%
$7.28 million $1.01 million
7:42 PM $0.000911
+0.00%
$7.28 million $1.01 million
7:37 PM $0.00091
+0.00%
$7.27 million $1 million
7:36 PM $0.00091
+0.00%
$7.27 million $997,334
7:32 PM $0.00091
+0.00%
$7.27 million $997,322
Download