Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.000905
+0.00%
$7.23 million $982,295
Today, at 9 PM $0.000923
+3.70%
$7.37 million $995,978
Today, at 8 PM $0.00089
-2.29%
$7.11 million $1.02 million
Today, at 7 PM $0.00091
+1.33%
$7.27 million $1.01 million
Today, at 6 PM $0.000899
+3.29%
$7.18 million $985,028
Today, at 5 PM $0.00087
-1.21%
$6.95 million $982,896
Today, at 4 PM $0.000881
-0.58%
$7.04 million $975,594
Today, at 3 PM $0.000886
+2.78%
$7.08 million $971,661
Today, at 2 PM $0.000862
+0.38%
$6.89 million $957,631
Today, at 1 PM $0.000836
-2.56%
$6.68 million $953,828
Today, at 12 PM $0.00085
-0.60%
$6.79 million $939,600
Today, at 11 AM $0.000856
+1.43%
$6.84 million $941,950
Today, at 10 AM $0.000843
-1.19%
$6.74 million $935,669
Today, at 9 AM $0.000853
-2.06%
$6.82 million $932,183
Today, at 8 AM $0.000872
+0.25%
$6.97 million $913,838
Today, at 7 AM $0.00087
-1.48%
$6.95 million $910,973
Today, at 6 AM $0.000882
-1.21%
$7.05 million $907,453
Today, at 5 AM $0.000893
+0.10%
$7.13 million $896,594
Today, at 4 AM $0.000892
-1.55%
$7.13 million $883,320
Today, at 3 AM $0.000905
+1.11%
$7.23 million $885,460
Today, at 2 AM $0.000895
-2.39%
$7.15 million $873,950
Today, at 1 AM $0.000917
-0.65%
$7.33 million $859,715
Today, at 12 AM $0.000923
-2.03%
$7.37 million $855,760
Yesterday, at 11 PM $0.000948
+5.93%
$7.58 million $846,868
Yesterday, at 10 PM $0.000895
+0.22%
$7.15 million $843,564
Yesterday, at 9 PM $0.000893
-6.69%
$7.14 million $838,725
Yesterday, at 8 PM $0.000956
+23.20%
$7.64 million $830,153
Yesterday, at 7 PM $0.000776
-0.13%
$6.2 million $834,856
Yesterday, at 6 PM $0.000785
+1.82%
$6.27 million $855,337
Yesterday, at 5 PM $0.000772
+1.84%
$6.17 million $852,531
Yesterday, at 4 PM $0.000758
+2.02%
$6.06 million $854,918
Yesterday, at 3 PM $0.000744
-0.80%
$5.94 million $851,429
Yesterday, at 2 PM $0.000751
-1.05%
$6 million $865,857
Yesterday, at 1 PM $0.000759
-0.66%
$6.06 million $881,058
Yesterday, at 12 PM $0.000772
+2.79%
$6.17 million $888,075
Yesterday, at 11 AM $0.000751
+0.00%
$6 million $885,102
Yesterday, at 10 AM $0.000783
+0.26%
$6.26 million $882,505
Yesterday, at 9 AM $0.000782
-2.12%
$6.25 million $884,882
Yesterday, at 8 AM $0.000799
-1.74%
$6.38 million $883,886
Yesterday, at 7 AM $0.000812
+2.53%
$6.49 million $881,857
Yesterday, at 6 AM $0.000791
+1.93%
$6.32 million $893,174
Yesterday, at 5 AM $0.000776
+3.05%
$6.2 million $903,584
Yesterday, at 4 AM $0.000752
+0.53%
$6.01 million $904,790
Yesterday, at 3 AM $0.000749
-1.45%
$5.98 million $902,688
Yesterday, at 2 AM $0.00076
-1.68%
$6.07 million $905,932
Yesterday, at 1 AM $0.000773
-0.13%
$6.18 million $909,387
Yesterday, at 12 AM $0.000775
+2.65%
$6.19 million $917,212
Sep 24, 11 PM $0.000755
-1.44%
$6.03 million $912,278
Sep 24, 10 PM $0.000766
+2.41%
$6.12 million $908,179
Sep 24, 9 PM $0.000748
-1.84%
$5.98 million $929,526
Download