FindMe Historical Data

FINDME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000687
-19.48%
$ -- $ 1,579
Aug 2025 $ 0.000165
+0.00%
$ -- $ 0
Mar 2025 $ 0.0000881
+15.14%
$ -- $ 20
Nov 2024 $ 0.000263
+0.27%
$ -- $ 1.15 million
Oct 2024 $ 0.000268
+8.03%
$ 262,300 $ 917,701
Sep 2024 $ 0.000248
-8.71%
$ 248,400 $ 184,847
Aug 2024 $ 0.000271
-3.04%
$ 271,500 $ 689,086
Jul 2024 $ 0.000768
+114.95%
$ -- $ 764,705
Jun 2024 $ 0.000357
-85.11%
$ 357,100 $ 853,179
May 2024 $ 0.00109
+3,588.73%
$ 1.09 million $ 1.37 million
Download