FindMe Historical Data

FINDME
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000687
+0.00%
$ 68,722 $ 789
Apr 25, 11 PM $ 0.0000688
+0.06%
$ 68,755 $ 789
Apr 25, 10 PM $ 0.0000686
+0.02%
$ 68,610 $ 1,786
Apr 25, 9 PM $ 0.0000686
+0.07%
$ 68,561 $ 1,783
Apr 25, 8 PM $ 0.0000684
+0.01%
$ 68,393 $ 1,781
Apr 25, 7 PM $ 0.000073
-0.07%
$ 73,000 $ 1,777
Apr 25, 6 PM $ 0.0000731
+0.04%
$ 73,098 $ 1,550
Apr 25, 5 PM $ 0.0000732
-0.26%
$ 73,171 $ 1,550
Apr 25, 1 PM $ 0.0000854
-0.03%
$ 85,383 $ 1,002
Apr 25, 12 PM $ 0.0000853
-0.06%
$ 85,330 $ 1,001
Apr 25, 11 AM $ 0.0000856
-0.12%
$ 85,594 $ 1,000
Apr 25, 10 AM $ 0.0000857
+0.07%
$ 85,655 $ 1,004
Apr 25, 9 AM $ 0.0000856
-0.21%
$ 85,578 $ 1,003
Apr 25, 8 AM $ 0.0000854
+0.10%
$ 85,392 $ 1,005
Apr 25, 7 AM $ 0.0000854
-0.03%
$ 85,365 $ 1,000
Apr 25, 6 AM $ 0.0000852
-0.03%
$ 85,202 $ 1,000
Apr 25, 5 AM $ 0.0000853
-0.08%
$ 85,279 $ 999
Download