世界杯英雄 Historical Data

世界杯英雄 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000339
+7.96%
$ -- $ 22,494
Jun 3, 4 PM $ 0.0000313
-24.24%
$ -- $ 22,447
Jun 3, 3 PM $ 0.0000417
-4.23%
$ -- $ 29,307
Jun 3, 2 PM $ 0.0000435
-14.76%
$ -- $ 32,086
Jun 3, 1 PM $ 0.000051
-2.70%
$ -- $ 38,266
Jun 3, 12 PM $ 0.0000524
+5.76%
$ -- $ 43,183
Jun 3, 11 AM $ 0.0000494
+2.89%
$ -- $ 41,558
Jun 3, 10 AM $ 0.000048
+3.97%
$ -- $ 39,864
Jun 3, 9 AM $ 0.0000451
+3.27%
$ -- $ 39,619
Jun 3, 8 AM $ 0.0000438
-4.29%
$ -- $ 38,290
Jun 3, 7 AM $ 0.0000458
+7.56%
$ -- $ 39,217
Jun 3, 6 AM $ 0.0000423
-10.82%
$ -- $ 36,992
Jun 3, 5 AM $ 0.0000475
+5.52%
$ -- $ 41,042
Jun 3, 4 AM $ 0.0000476
-3.68%
$ -- $ 43,160
Jun 3, 3 AM $ 0.0000484
-22.01%
$ -- $ 42,602
Jun 3, 2 AM $ 0.0000623
-3.36%
$ -- $ 47,118
Jun 3, 1 AM $ 0.0000652
+0.07%
$ -- $ 52,885
Jun 3, 12 AM $ 0.0000653
+53.09%
$ -- $ 49,628
Jun 2, 11 PM $ 0.0000424
-25.45%
$ -- $ 32,438
Jun 2, 10 PM $ 0.0000585
-17.44%
$ -- $ 39,515
Jun 2, 7 PM $ 0.0000706
-0.54%
$ -- $ 47,877
Jun 2, 6 PM $ 0.000071
-4.17%
$ -- $ 49,399
Jun 2, 5 PM $ 0.0000741
+21.07%
$ -- $ 55,022
Jun 2, 4 PM $ 0.000061
-15.85%
$ -- $ 46,913
Jun 2, 3 PM $ 0.0000724
-12.58%
$ -- $ 57,596
Jun 2, 2 PM $ 0.0000822
+6.59%
$ -- $ 94,317
Jun 2, 1 PM $ 0.0000793
-24.68%
$ -- $ 117,024
Jun 2, 12 PM $ 0.000107
+8.80%
$ -- $ 150,790
Jun 2, 11 AM $ 0.0000984
-11.14%
$ -- $ 134,705
Jun 2, 10 AM $ 0.000111
+0.72%
$ -- $ 151,625
Jun 2, 9 AM $ 0.000111
-4.08%
$ -- $ 146,544
Jun 2, 8 AM $ 0.000114
+5.35%
$ -- $ 152,207
Jun 2, 7 AM $ 0.00011
-1.53%
$ -- $ 142,129
Jun 2, 6 AM $ 0.00011
-7.08%
$ -- $ 144,133
Jun 2, 5 AM $ 0.000119
-18.76%
$ -- $ 153,940
Jun 2, 4 AM $ 0.000147
+11.04%
$ -- $ 182,732
Jun 2, 3 AM $ 0.000133
+7.32%
$ -- $ 163,797
Jun 2, 2 AM $ 0.000124
+13.57%
$ -- $ 148,769
Jun 2, 1 AM $ 0.000109
+5.51%
$ -- $ 124,267
Jun 2, 12 AM $ 0.000103
-11.90%
$ -- $ 117,080
Jun 1, 11 PM $ 0.000117
+1.64%
$ -- $ 126,482
Jun 1, 10 PM $ 0.000115
-1.84%
$ -- $ 123,780
Jun 1, 9 PM $ 0.000122
-4.20%
$ -- $ 129,265
Jun 1, 8 PM $ 0.000128
-2.33%
$ -- $ 134,061
Download