Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0029
-0.55%
$2.92 million $181,559
Yesterday $0.00302
+14.82%
$3.02 million $349,615
Sep 24, 2026 $0.00262
+3.41%
$2.62 million $26,203
Sep 23, 2026 $0.00253
-9.07%
$2.52 million $36,051
Sep 22, 2026 $0.00277
+5.72%
$2.77 million $78,827
Sep 21, 2026 $0.00262
+14.88%
$2.62 million $97,577
Sep 20, 2026 $0.00228
-2.54%
$2.28 million $347,374
Sep 19, 2026 $0.00234
-5.46%
$2.34 million $352,302
Sep 18, 2026 $0.00247
+11.39%
$2.47 million $354,154
Sep 17, 2026 $0.00222
+8.59%
$2.22 million $341,050
Sep 16, 2026 $0.00204
+2.59%
$2.04 million $354,953
Sep 15, 2026 $0.00199
-6.72%
$1.99 million $346,145
Sep 14, 2026 $0.00213
+3.54%
$2.13 million $371,879
Sep 13, 2026 $0.00206
-4.06%
$2.06 million $368,488
Sep 12, 2026 $0.00215
-9.26%
$2.15 million $364,762
Sep 11, 2026 $0.00236
+8.04%
$2.36 million $364,232
Sep 10, 2026 $0.00219
+3.54%
$2.19 million $366,952
Sep 9, 2026 $0.00211
-4.00%
$2.11 million $344,537
Sep 8, 2026 $0.00219
+0.73%
$2.19 million $351,845
Sep 7, 2026 $0.00218
-3.24%
$2.18 million $347,176
Sep 6, 2026 $0.00225
-6.31%
$2.25 million $439,103
Sep 5, 2026 $0.00241
-3.37%
$2.41 million $370,773
Sep 4, 2026 $0.00249
-3.54%
$2.49 million $358,688
Sep 3, 2026 $0.00258
+12.70%
$2.58 million $396,953
Sep 2, 2026 $0.00229
-1.87%
$2.29 million $342,618
Sep 1, 2026 $0.00233
-9.11%
$2.33 million $385,487
Aug 31, 2026 $0.00257
+2.27%
$2.57 million $362,888
Aug 30, 2026 $0.00252
-7.79%
$2.51 million $356,454
Aug 29, 2026 $0.00273
-8.81%
$2.73 million $376,919
Aug 28, 2026 $0.00299
-1.18%
$2.99 million $393,175
Aug 27, 2026 $0.00303
-0.46%
$3.03 million $381,331
Aug 26, 2026 $0.00306
+1.75%
$3.06 million $346,731
Aug 25, 2026 $0.00301
-11.18%
$3.01 million $365,761
Aug 24, 2026 $0.00339
-2.50%
$3.39 million $396,752
Aug 23, 2026 $0.00348
+13.45%
$3.48 million $456,720
Aug 22, 2026 $0.00306
-4.72%
$3.06 million $376,829
Aug 21, 2026 $0.00321
+4.08%
$3.21 million $389,102
Aug 20, 2026 $0.00309
+10.75%
$3.09 million $367,324
Aug 19, 2026 $0.0028
+26.32%
$2.8 million $410,087
Aug 18, 2026 $0.00223
+7.58%
$2.23 million $333,613
Aug 17, 2026 $0.00207
-5.87%
$2.07 million $333,478
Aug 16, 2026 $0.0022
-0.86%
$2.2 million $345,574
Aug 15, 2026 $0.00222
+2.11%
$2.22 million $342,372
Aug 14, 2026 $0.00218
-0.09%
$2.18 million $324,129
Aug 13, 2026 $0.00218
-4.22%
$2.18 million $343,377
Aug 12, 2026 $0.00227
-1.05%
$2.27 million $318,046
Aug 11, 2026 $0.0023
+0.26%
$2.3 million $327,038
Aug 10, 2026 $0.00229
-9.09%
$2.29 million $314,539
Aug 9, 2026 $0.00251
+9.11%
$2.51 million $318,620
Aug 8, 2026 $0.0023
-12.39%
$2.3 million $338,319
Download