The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
-0.41%
$ 2.69 million $ 1.05 million
Yesterday $ 0.00268
-1.31%
$ 2.68 million $ 993,068
Jun 8, 2026 $ 0.00272
+10.99%
$ 2.72 million $ 1.01 million
Jun 7, 2026 $ 0.00245
+3.12%
$ 2.45 million $ 1.05 million
Jun 6, 2026 $ 0.00238
+1.44%
$ 2.38 million $ 1.06 million
Jun 5, 2026 $ 0.00235
-7.06%
$ 2.35 million $ 987,211
Jun 4, 2026 $ 0.00253
-1.92%
$ 2.53 million $ 1.07 million
Jun 3, 2026 $ 0.00257
+7.12%
$ 2.57 million $ 1.01 million
Jun 2, 2026 $ 0.0024
-4.05%
$ 2.4 million $ 1.17 million
Jun 1, 2026 $ 0.0025
-5.27%
$ 2.5 million $ 1.2 million
May 31, 2026 $ 0.00264
-12.58%
$ 2.64 million $ 1.2 million
May 30, 2026 $ 0.00301
+0.42%
$ 3.02 million $ 1.23 million
May 29, 2026 $ 0.00299
-5.67%
$ 3 million $ 1.23 million
May 28, 2026 $ 0.00318
-7.75%
$ 3.17 million $ 1.25 million
May 27, 2026 $ 0.00344
-4.03%
$ 3.45 million $ 1.33 million
May 26, 2026 $ 0.00359
-2.30%
$ 3.59 million $ 1.32 million
May 25, 2026 $ 0.00368
-8.15%
$ 3.67 million $ 1.39 million
May 24, 2026 $ 0.004
+4.45%
$ 4 million $ 1.3 million
May 23, 2026 $ 0.00383
-2.97%
$ 3.82 million $ 1.32 million
May 22, 2026 $ 0.00394
-2.19%
$ 3.95 million $ 1.38 million
May 21, 2026 $ 0.00402
-4.77%
$ 4.02 million $ 1.4 million
May 20, 2026 $ 0.00422
+3.44%
$ 4.22 million $ 1.43 million
May 19, 2026 $ 0.00409
-4.07%
$ 4.08 million $ 1.56 million
May 18, 2026 $ 0.00427
+3.91%
$ 4.26 million $ 1.45 million
May 17, 2026 $ 0.00411
-7.63%
$ 4.11 million $ 1.48 million
May 16, 2026 $ 0.00444
-7.30%
$ 4.45 million $ 1.51 million
May 15, 2026 $ 0.00479
-7.06%
$ 4.79 million $ 1.53 million
May 14, 2026 $ 0.00516
+2.91%
$ 5.16 million $ 1.67 million
May 13, 2026 $ 0.005
-2.65%
$ 5 million $ 1.58 million
May 12, 2026 $ 0.00515
-9.94%
$ 5.15 million $ 1.84 million
May 11, 2026 $ 0.00573
+0.28%
$ 5.72 million $ 1.78 million
May 10, 2026 $ 0.00571
+26.21%
$ 5.71 million $ 1.94 million
May 9, 2026 $ 0.00452
-0.50%
$ 4.52 million $ 1.55 million
May 8, 2026 $ 0.00454
+2.32%
$ 4.54 million $ 1.55 million
May 7, 2026 $ 0.00446
-5.42%
$ 4.46 million $ 1.59 million
May 6, 2026 $ 0.00471
+15.24%
$ 4.71 million $ 1.67 million
May 5, 2026 $ 0.00407
+2.14%
$ 4.07 million $ 1.42 million
May 4, 2026 $ 0.00399
-6.05%
$ 3.99 million $ 1.47 million
May 3, 2026 $ 0.00426
+13.96%
$ 4.26 million $ 1.64 million
May 2, 2026 $ 0.00375
-6.09%
$ 3.75 million $ 1.56 million
May 1, 2026 $ 0.00399
+9.66%
$ 3.99 million $ 1.38 million
Apr 30, 2026 $ 0.00364
-4.02%
$ 3.64 million $ 1.41 million
Apr 29, 2026 $ 0.00379
-6.28%
$ 3.79 million $ 1.36 million
Apr 28, 2026 $ 0.00404
+2.35%
$ 4.04 million $ 1.53 million
Apr 27, 2026 $ 0.00395
-8.60%
$ 3.95 million $ 1.44 million
Apr 26, 2026 $ 0.00432
+4.63%
$ 4.32 million $ 1.49 million
Apr 25, 2026 $ 0.00413
-7.04%
$ 4.13 million $ 1.44 million
Apr 24, 2026 $ 0.00444
-4.00%
$ 4.44 million $ 1.52 million
Apr 23, 2026 $ 0.00463
-3.66%
$ 4.63 million $ 1.51 million
Apr 22, 2026 $ 0.0048
+5.04%
$ 4.8 million $ 1.61 million
Download