The Last Play Historical Data

RETIRE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00224
-0.58%
$ 2.24 million $ 343,763
Jul 27, 7 AM $ 0.00225
-0.75%
$ 2.25 million $ 341,568
Jul 27, 6 AM $ 0.00227
+1.02%
$ 2.27 million $ 339,703
Jul 27, 5 AM $ 0.00225
-0.04%
$ 2.25 million $ 340,443
Jul 27, 4 AM $ 0.00224
+0.04%
$ 2.24 million $ 340,210
Jul 27, 3 AM $ 0.00225
+0.04%
$ 2.24 million $ 337,365
Jul 27, 2 AM $ 0.00225
-0.22%
$ 2.25 million $ 335,490
Jul 27, 1 AM $ 0.00225
+0.04%
$ 2.24 million $ 335,736
Jul 27, 12 AM $ 0.00225
-2.01%
$ 2.25 million $ 334,282
Jul 26, 11 PM $ 0.00229
+0.04%
$ 2.29 million $ 329,955
Jul 26, 10 PM $ 0.00229
+2.23%
$ 2.29 million $ 324,630
Jul 26, 9 PM $ 0.00222
+4.67%
$ 2.22 million $ 324,886
Jul 26, 8 PM $ 0.00212
-0.38%
$ 2.12 million $ 329,456
Jul 26, 7 PM $ 0.00212
+0.38%
$ 2.12 million $ 333,297
Jul 26, 6 PM $ 0.00212
-0.47%
$ 2.12 million $ 338,191
Jul 26, 5 PM $ 0.00213
-0.89%
$ 2.13 million $ 343,606
Jul 26, 4 PM $ 0.00214
+0.28%
$ 2.14 million $ 342,129
Jul 26, 3 PM $ 0.00213
+0.05%
$ 2.13 million $ 341,926
Jul 26, 2 PM $ 0.00213
+0.05%
$ 2.13 million $ 338,560
Jul 26, 1 PM $ 0.00213
+0.47%
$ 2.13 million $ 335,078
Jul 26, 12 PM $ 0.00212
-0.61%
$ 2.12 million $ 331,662
Jul 26, 11 AM $ 0.00213
-0.23%
$ 2.13 million $ 332,003
Jul 26, 10 AM $ 0.00214
+1.09%
$ 2.14 million $ 331,467
Jul 26, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 333,207
Jul 26, 8 AM $ 0.0021
-1.55%
$ 2.1 million $ 328,334
Jul 26, 7 AM $ 0.00213
+0.05%
$ 2.13 million $ 321,596
Jul 26, 6 AM $ 0.00214
+0.90%
$ 2.14 million $ 319,087
Jul 26, 5 AM $ 0.00213
+0.90%
$ 2.13 million $ 321,223
Jul 26, 4 AM $ 0.00212
-0.42%
$ 2.12 million $ 322,275
Jul 26, 3 AM $ 0.00213
+0.57%
$ 2.12 million $ 326,490
Jul 26, 2 AM $ 0.00211
-0.09%
$ 2.11 million $ 329,161
Jul 26, 1 AM $ 0.00211
-0.42%
$ 2.11 million $ 326,933
Jul 26, 12 AM $ 0.00212
+0.57%
$ 2.12 million $ 326,841
Jul 25, 11 PM $ 0.00212
-0.38%
$ 2.12 million $ 330,541
Jul 25, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 336,239
Jul 25, 9 PM $ 0.00213
-4.52%
$ 2.13 million $ 337,886
Jul 25, 8 PM $ 0.00223
-0.09%
$ 2.23 million $ 336,741
Jul 25, 7 PM $ 0.00225
+0.58%
$ 2.25 million $ 337,010
Jul 25, 6 PM $ 0.00221
+1.24%
$ 2.21 million $ 328,335
Jul 25, 5 PM $ 0.00219
-1.31%
$ 2.19 million $ 319,503
Jul 25, 4 PM $ 0.00224
+4.98%
$ 2.23 million $ 322,243
Jul 25, 3 PM $ 0.002
+3.15%
$ 2 million $ 325,203
Jul 25, 2 PM $ 0.00194
-0.46%
$ 1.93 million $ 324,944
Jul 25, 1 PM $ 0.00194
+0.73%
$ 1.94 million $ 326,428
Jul 25, 12 PM $ 0.00193
+1.32%
$ 1.93 million $ 322,207
Jul 25, 11 AM $ 0.0019
-0.37%
$ 1.9 million $ 321,492
Jul 25, 10 AM $ 0.00191
-0.10%
$ 1.91 million $ 323,569
Jul 25, 9 AM $ 0.0019
+0.42%
$ 1.9 million $ 327,878
Jul 25, 8 AM $ 0.00188
-0.26%
$ 1.88 million $ 325,254
Jul 25, 7 AM $ 0.00189
+0.86%
$ 1.89 million $ 330,475