The Last Play Historical Data

RETIRE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00238
-5.06%
$ 2.38 million $ 881,915
Feb 25, 6 PM $ 0.0025
-3.17%
$ 2.5 million $ 889,010
Feb 25, 5 PM $ 0.00258
+4.12%
$ 2.58 million $ 870,565
Feb 25, 4 PM $ 0.00248
+11.76%
$ 2.48 million $ 858,610
Feb 25, 3 PM $ 0.00221
+0.53%
$ 2.21 million $ 851,175
Feb 25, 2 PM $ 0.0022
+2.46%
$ 2.2 million $ 836,093
Feb 25, 1 PM $ 0.00215
-0.16%
$ 2.15 million $ 840,603
Feb 25, 12 PM $ 0.00218
+1.06%
$ 2.18 million $ 829,627
Feb 25, 11 AM $ 0.00216
-0.57%
$ 2.16 million $ 831,487
Feb 25, 10 AM $ 0.00217
+0.01%
$ 2.17 million $ 836,021
Feb 25, 9 AM $ 0.00216
+0.36%
$ 2.16 million $ 834,301
Feb 25, 8 AM $ 0.00215
-0.07%
$ 2.15 million $ 832,186
Feb 25, 7 AM $ 0.00214
+0.19%
$ 2.14 million $ 832,507
Feb 25, 6 AM $ 0.00213
+0.30%
$ 2.13 million $ 834,899
Feb 25, 5 AM $ 0.00212
-0.78%
$ 2.12 million $ 838,662
Feb 25, 4 AM $ 0.00214
+0.33%
$ 2.14 million $ 829,197
Feb 25, 3 AM $ 0.00214
-2.13%
$ 2.14 million $ 838,859
Feb 25, 2 AM $ 0.00218
-0.15%
$ 2.18 million $ 838,923
Feb 25, 1 AM $ 0.00218
+4.15%
$ 2.18 million $ 829,374
Feb 25, 12 AM $ 0.0021
-0.28%
$ 2.1 million $ 840,241
Feb 24, 11 PM $ 0.00211
+0.48%
$ 2.11 million $ 850,559
Feb 24, 10 PM $ 0.00209
-0.19%
$ 2.09 million $ 857,117
Feb 24, 9 PM $ 0.00208
+0.29%
$ 2.08 million $ 838,218
Feb 24, 8 PM $ 0.00208
+0.69%
$ 2.08 million $ 846,020
Feb 24, 7 PM $ 0.00207
+4.76%
$ 2.07 million $ 842,827
Feb 24, 6 PM $ 0.00198
+0.89%
$ 1.98 million $ 825,999
Feb 24, 5 PM $ 0.00196
-0.17%
$ 1.96 million $ 830,922
Feb 24, 4 PM $ 0.00196
+1.35%
$ 1.96 million $ 847,923
Feb 24, 3 PM $ 0.00192
+2.59%
$ 1.92 million $ 856,979
Feb 24, 2 PM $ 0.00188
-4.19%
$ 1.88 million $ 859,117
Feb 24, 1 PM $ 0.00196
+0.96%
$ 1.96 million $ 848,657
Feb 24, 12 PM $ 0.00195
+0.26%
$ 1.95 million $ 860,258
Feb 24, 11 AM $ 0.00194
+0.60%
$ 1.94 million $ 861,231
Feb 24, 10 AM $ 0.00193
+2.24%
$ 1.93 million $ 848,767
Feb 24, 9 AM $ 0.00189
-1.49%
$ 1.89 million $ 848,255
Feb 24, 8 AM $ 0.00192
+0.75%
$ 1.92 million $ 850,092
Feb 24, 7 AM $ 0.00191
-0.38%
$ 1.91 million $ 855,682
Feb 24, 6 AM $ 0.00191
-0.73%
$ 1.91 million $ 869,305
Feb 24, 5 AM $ 0.00192
-0.18%
$ 1.92 million $ 869,840
Feb 24, 4 AM $ 0.00193
+0.22%
$ 1.93 million $ 869,282
Feb 24, 3 AM $ 0.00192
-2.19%
$ 1.92 million $ 859,838
Feb 24, 2 AM $ 0.00197
-0.82%
$ 1.97 million $ 862,743
Feb 24, 1 AM $ 0.00199
-1.14%
$ 1.99 million $ 888,180
Feb 24, 12 AM $ 0.00201
-1.75%
$ 2.01 million $ 887,694
Feb 23, 11 PM $ 0.00204
-1.20%
$ 2.04 million $ 878,267
Feb 23, 10 PM $ 0.00207
+1.07%
$ 2.07 million $ 871,841
Feb 23, 9 PM $ 0.00206
+0.92%
$ 2.06 million $ 880,650
Feb 23, 8 PM $ 0.00203
+0.25%
$ 2.03 million $ 863,752
Feb 23, 7 PM $ 0.00203
-0.47%
$ 2.03 million $ 866,485
Feb 23, 6 PM $ 0.00205
+1.56%
$ 2.05 million $ 879,535