The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00217
+0.14%
$ 2.17 million $ 326,004
Jul 29, 8 AM $ 0.00217
+0.46%
$ 2.17 million $ 330,676
Jul 29, 7 AM $ 0.00216
+0.05%
$ 2.16 million $ 329,124
Jul 29, 6 AM $ 0.00216
+0.47%
$ 2.16 million $ 328,764
Jul 29, 5 AM $ 0.00215
+0.42%
$ 2.15 million $ 334,062
Jul 29, 4 AM $ 0.00213
+1.19%
$ 2.13 million $ 334,123
Jul 29, 3 AM $ 0.00213
+0.05%
$ 2.12 million $ 333,397
Jul 29, 2 AM $ 0.00213
+0.33%
$ 2.13 million $ 335,940
Jul 29, 1 AM $ 0.00212
-0.56%
$ 2.12 million $ 341,368
Jul 29, 12 AM $ 0.00214
+0.42%
$ 2.13 million $ 341,329
Jul 28, 11 PM $ 0.00213
-0.65%
$ 2.13 million $ 341,052
Jul 28, 10 PM $ 0.00214
-1.29%
$ 2.14 million $ 341,728
Jul 28, 9 PM $ 0.00217
-0.64%
$ 2.17 million $ 340,881
Jul 28, 8 PM $ 0.00218
-0.59%
$ 2.18 million $ 337,655
Jul 28, 7 PM $ 0.00218
+0.09%
$ 2.18 million $ 338,684
Jul 28, 6 PM $ 0.00218
-1.40%
$ 2.18 million $ 333,567
Jul 28, 5 PM $ 0.00221
+0.27%
$ 2.21 million $ 334,529
Jul 28, 4 PM $ 0.0022
-0.72%
$ 2.2 million $ 335,252
Jul 28, 3 PM $ 0.00221
+2.03%
$ 2.21 million $ 330,281
Jul 28, 2 PM $ 0.00217
+0.37%
$ 2.17 million $ 331,363
Jul 28, 1 PM $ 0.00215
-1.55%
$ 2.15 million $ 331,544
Jul 28, 12 PM $ 0.00218
+0.65%
$ 2.18 million $ 330,847
Jul 28, 11 AM $ 0.00216
-0.55%
$ 2.16 million $ 328,192
Jul 28, 10 AM $ 0.00216
-0.64%
$ 2.16 million $ 338,303
Jul 28, 9 AM $ 0.00218
+0.32%
$ 2.18 million $ 332,362
Jul 28, 8 AM $ 0.00217
+0.56%
$ 2.17 million $ 331,792
Jul 28, 7 AM $ 0.00216
-0.42%
$ 2.16 million $ 336,468
Jul 28, 6 AM $ 0.00217
+0.51%
$ 2.17 million $ 339,276
Jul 28, 5 AM $ 0.00215
+0.28%
$ 2.15 million $ 336,282
Jul 28, 4 AM $ 0.00214
-0.14%
$ 2.14 million $ 336,992
Jul 28, 3 AM $ 0.00214
-0.51%
$ 2.14 million $ 341,036
Jul 28, 2 AM $ 0.00216
+0.19%
$ 2.16 million $ 337,078
Jul 28, 1 AM $ 0.00216
-0.83%
$ 2.16 million $ 336,727
Jul 28, 12 AM $ 0.00218
-0.27%
$ 2.18 million $ 337,667
Jul 27, 11 PM $ 0.00218
-0.73%
$ 2.18 million $ 337,699
Jul 27, 10 PM $ 0.00219
-1.79%
$ 2.19 million $ 338,013
Jul 27, 9 PM $ 0.00223
-0.40%
$ 2.23 million $ 337,669
Jul 27, 8 PM $ 0.00224
+0.54%
$ 2.24 million $ 337,186
Jul 27, 7 PM $ 0.00223
+1.13%
$ 2.23 million $ 333,105
Jul 27, 6 PM $ 0.0022
-0.81%
$ 2.2 million $ 337,242
Jul 27, 5 PM $ 0.00222
+0.18%
$ 2.22 million $ 332,887
Jul 27, 4 PM $ 0.00222
+0.23%
$ 2.22 million $ 337,665
Jul 27, 3 PM $ 0.00221
-0.45%
$ 2.2 million $ 338,613
Jul 27, 2 PM $ 0.00221
-3.03%
$ 2.21 million $ 339,919
Jul 27, 1 PM $ 0.00228
+0.49%
$ 2.28 million $ 343,225
Jul 27, 12 PM $ 0.00226
-0.04%
$ 2.26 million $ 346,328
Jul 27, 11 AM $ 0.00226
-0.31%
$ 2.26 million $ 346,558
Jul 27, 10 AM $ 0.00227
+0.85%
$ 2.27 million $ 341,444
Jul 27, 9 AM $ 0.00225
-0.04%
$ 2.25 million $ 341,089
Jul 27, 8 AM $ 0.00224
-0.58%
$ 2.24 million $ 343,763