Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 PM $0.00284
+0.02%
$2.84 million $144,362
1:31 PM $0.00284
+0.00%
$2.84 million $144,449
1:30 PM $0.00284
+0.00%
$2.84 million $144,343
1:28 PM $0.00284
-1.32%
$2.84 million $144,718
1:19 PM $0.00288
+0.00%
$2.88 million $145,428
1:17 PM $0.00288
+0.00%
$2.88 million $145,862
1:16 PM $0.00288
+0.00%
$2.88 million $145,953
1:14 PM $0.00288
+0.00%
$2.88 million $146,261
1:10 PM $0.00288
+0.00%
$2.88 million $147,373
1:07 PM $0.00289
+0.00%
$2.89 million $148,201
1:00 PM $0.00288
+0.00%
$2.88 million $148,891
12:59 PM $0.00288
+0.00%
$2.88 million $148,897
12:57 PM $0.00288
+0.00%
$2.88 million $148,915
12:52 PM $0.00288
+0.00%
$2.88 million $149,013
12:51 PM $0.00288
+0.00%
$2.88 million $148,936
12:45 PM $0.00288
+0.03%
$2.88 million $149,215
12:44 PM $0.00288
+0.00%
$2.88 million $149,228
12:43 PM $0.00288
+0.00%
$2.88 million $149,401
12:41 PM $0.00288
+0.00%
$2.88 million $149,699
12:33 PM $0.00289
+0.01%
$2.89 million $155,539
12:32 PM $0.00289
+0.02%
$2.89 million $155,773
12:30 PM $0.00289
+0.00%
$2.89 million $156,453
12:20 PM $0.00289
+0.00%
$2.89 million $158,746
12:18 PM $0.00289
+0.00%
$2.89 million $161,915
12:17 PM $0.00289
+0.08%
$2.89 million $162,905
12:01 PM $0.00289
+0.01%
$2.89 million $186,757
11:43 AM $0.00289
+0.00%
$2.89 million $187,667
11:35 AM $0.00288
+0.00%
$2.87 million $187,832
11:29 AM $0.00288
+0.00%
$2.87 million $190,652
11:27 AM $0.00287
+0.00%
$2.87 million $190,791
11:22 AM $0.00288
+0.00%
$2.88 million $190,556
11:18 AM $0.00288
+0.00%
$2.87 million $190,459
11:15 AM $0.00287
+0.00%
$2.87 million $190,595
11:09 AM $0.00288
+0.00%
$2.88 million $190,637
11:08 AM $0.00288
+0.00%
$2.88 million $190,654
11:05 AM $0.00288
-0.12%
$2.88 million $190,885
10:53 AM $0.00288
+0.00%
$2.88 million $190,992
10:45 AM $0.00288
+0.00%
$2.88 million $190,973
10:41 AM $0.00288
+0.00%
$2.88 million $191,095
10:40 AM $0.00288
+0.00%
$2.88 million $190,792
10:31 AM $0.00287
+0.00%
$2.87 million $194,238
10:24 AM $0.00288
+0.00%
$2.88 million $194,088
10:19 AM $0.00287
+0.18%
$2.87 million $193,748
10:14 AM $0.00287
+0.00%
$2.87 million $194,096
10:13 AM $0.00287
+0.00%
$2.87 million $194,085
10:11 AM $0.00287
+0.00%
$2.87 million $193,988
10:08 AM $0.00287
+0.00%
$2.87 million $194,023
10:06 AM $0.00287
+0.00%
$2.87 million $193,905
10:04 AM $0.00287
+0.00%
$2.87 million $193,903
10:03 AM $0.00287
+0.02%
$2.87 million $193,861