The Last Play Historical Data

RETIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00211
-0.47%
$ 2.11 million $ 316,482
Jul 31, 9 AM $ 0.00213
+0.09%
$ 2.13 million $ 316,444
Jul 31, 8 AM $ 0.00212
-0.52%
$ 2.12 million $ 315,791
Jul 31, 7 AM $ 0.00212
+0.28%
$ 2.12 million $ 320,358
Jul 31, 6 AM $ 0.00212
+0.05%
$ 2.12 million $ 323,591
Jul 31, 5 AM $ 0.00212
-0.33%
$ 2.12 million $ 324,425
Jul 31, 4 AM $ 0.00212
-0.28%
$ 2.12 million $ 324,169
Jul 31, 3 AM $ 0.00213
+0.52%
$ 2.13 million $ 327,774
Jul 31, 2 AM $ 0.00212
+1.82%
$ 2.12 million $ 330,291
Jul 31, 1 AM $ 0.00209
-0.38%
$ 2.09 million $ 335,865
Jul 31, 12 AM $ 0.00209
-0.43%
$ 2.09 million $ 331,043
Jul 30, 11 PM $ 0.00211
+0.19%
$ 2.11 million $ 331,162
Jul 30, 10 PM $ 0.00209
-0.48%
$ 2.09 million $ 331,393
Jul 30, 9 PM $ 0.0021
+1.89%
$ 2.1 million $ 329,456
Jul 30, 8 PM $ 0.00206
-0.24%
$ 2.06 million $ 328,807
Jul 30, 7 PM $ 0.00207
+0.44%
$ 2.07 million $ 330,596
Jul 30, 6 PM $ 0.00206
+1.28%
$ 2.06 million $ 330,704
Jul 30, 5 PM $ 0.00203
-3.81%
$ 2.03 million $ 327,796
Jul 30, 4 PM $ 0.00224
+0.76%
$ 2.24 million $ 326,310
Jul 30, 3 PM $ 0.00223
+0.41%
$ 2.23 million $ 331,706
Jul 30, 2 PM $ 0.00222
+0.54%
$ 2.22 million $ 333,089
Jul 30, 1 PM $ 0.00222
+0.82%
$ 2.22 million $ 333,478
Jul 30, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 329,912
Jul 30, 11 AM $ 0.00221
-0.14%
$ 2.21 million $ 328,879
Jul 30, 10 AM $ 0.00221
-0.18%
$ 2.21 million $ 332,239
Jul 30, 9 AM $ 0.00222
+0.09%
$ 2.22 million $ 328,822
Jul 30, 8 AM $ 0.00222
-0.36%
$ 2.22 million $ 324,897
Jul 30, 7 AM $ 0.00223
-0.45%
$ 2.23 million $ 322,766
Jul 30, 6 AM $ 0.00224
+0.13%
$ 2.24 million $ 321,425
Jul 30, 5 AM $ 0.00225
+0.04%
$ 2.25 million $ 320,763
Jul 30, 4 AM $ 0.00225
-0.49%
$ 2.24 million $ 320,347
Jul 30, 3 AM $ 0.00226
-0.13%
$ 2.25 million $ 317,955
Jul 30, 2 AM $ 0.00226
-0.09%
$ 2.26 million $ 315,642
Jul 30, 1 AM $ 0.00226
+0.58%
$ 2.26 million $ 310,506
Jul 30, 12 AM $ 0.00225
-0.57%
$ 2.25 million $ 311,306
Jul 29, 11 PM $ 0.00225
-1.62%
$ 2.25 million $ 311,338
Jul 29, 10 PM $ 0.00229
+1.51%
$ 2.29 million $ 314,701
Jul 29, 9 PM $ 0.00225
+0.85%
$ 2.25 million $ 317,340
Jul 29, 8 PM $ 0.00223
+2.63%
$ 2.23 million $ 318,314
Jul 29, 7 PM $ 0.0022
-0.77%
$ 2.2 million $ 320,346
Jul 29, 6 PM $ 0.00222
+3.36%
$ 2.22 million $ 316,271
Jul 29, 5 PM $ 0.00214
+0.42%
$ 2.14 million $ 323,933
Jul 29, 4 PM $ 0.00213
-0.37%
$ 2.13 million $ 323,888
Jul 29, 3 PM $ 0.00214
+0.66%
$ 2.14 million $ 323,143
Jul 29, 2 PM $ 0.00213
-0.65%
$ 2.12 million $ 321,968
Jul 29, 1 PM $ 0.00213
-0.47%
$ 2.13 million $ 321,862
Jul 29, 12 PM $ 0.00214
-0.37%
$ 2.14 million $ 323,037
Jul 29, 11 AM $ 0.00215
-0.09%
$ 2.14 million $ 327,253
Jul 29, 10 AM $ 0.00214
-1.24%
$ 2.14 million $ 318,552
Jul 29, 9 AM $ 0.00217
+0.14%
$ 2.17 million $ 326,004