The Last Play Historical Data

RETIRE Page 6
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0023
+0.00%
$ 2.3 million $ 327,262
1:24 AM $ 0.00231
+0.00%
$ 2.31 million $ 327,098
1:19 AM $ 0.00231
+0.00%
$ 2.31 million $ 326,627
1:14 AM $ 0.00229
+0.00%
$ 2.29 million $ 326,168
1:09 AM $ 0.0023
+0.00%
$ 2.3 million $ 325,689
1:04 AM $ 0.00229
+0.00%
$ 2.29 million $ 326,967
12:59 AM $ 0.00229
+0.00%
$ 2.29 million $ 327,053
12:54 AM $ 0.00229
+0.00%
$ 2.29 million $ 327,080
12:49 AM $ 0.00229
+0.00%
$ 2.29 million $ 327,157
12:44 AM $ 0.00229
+0.00%
$ 2.29 million $ 327,218
12:39 AM $ 0.00229
+0.00%
$ 2.29 million $ 327,156
12:34 AM $ 0.00229
+0.00%
$ 2.29 million $ 326,927
12:29 AM $ 0.00229
+0.00%
$ 2.29 million $ 326,768
12:24 AM $ 0.00229
+0.00%
$ 2.29 million $ 326,379
12:19 AM $ 0.00229
+0.00%
$ 2.29 million $ 326,222
12:14 AM $ 0.0023
+0.00%
$ 2.29 million $ 326,469
12:09 AM $ 0.00229
+0.00%
$ 2.29 million $ 326,684
12:04 AM $ 0.0023
+0.00%
$ 2.3 million $ 326,941
11:59 PM $ 0.0023
+0.00%
$ 2.3 million $ 327,038
11:54 PM $ 0.0023
+0.00%
$ 2.3 million $ 326,798
11:49 PM $ 0.00231
+0.00%
$ 2.31 million $ 326,756
11:44 PM $ 0.0023
+0.00%
$ 2.3 million $ 326,614
11:39 PM $ 0.00229
+0.00%
$ 2.29 million $ 326,316
11:34 PM $ 0.00229
+0.00%
$ 2.29 million $ 325,707
11:29 PM $ 0.0023
+0.00%
$ 2.3 million $ 324,935
11:24 PM $ 0.0023
+0.00%
$ 2.3 million $ 325,474
11:19 PM $ 0.0023
+0.00%
$ 2.3 million $ 325,479
11:14 PM $ 0.0023
+0.00%
$ 2.3 million $ 325,608
11:09 PM $ 0.0023
+0.00%
$ 2.3 million $ 325,504
11:04 PM $ 0.0023
+0.00%
$ 2.3 million $ 325,422
10:59 PM $ 0.00229
+0.00%
$ 2.29 million $ 326,215
10:54 PM $ 0.00227
+0.00%
$ 2.27 million $ 326,597
10:49 PM $ 0.00228
+0.00%
$ 2.27 million $ 326,903
10:44 PM $ 0.00228
+0.00%
$ 2.28 million $ 327,307
10:43 PM $ 0.00228
+0.00%
$ 2.28 million $ 327,306
10:38 PM $ 0.00228
+0.00%
$ 2.27 million $ 328,487
10:33 PM $ 0.00228
+0.00%
$ 2.28 million $ 328,973
10:28 PM $ 0.00227
+0.00%
$ 2.27 million $ 329,123
10:23 PM $ 0.00227
+0.00%
$ 2.27 million $ 328,950
10:20 PM $ 0.00228
+0.00%
$ 2.27 million $ 328,589
10:18 PM $ 0.00228
+0.00%
$ 2.28 million $ 328,586
10:13 PM $ 0.00229
+0.00%
$ 2.29 million $ 328,266
10:08 PM $ 0.00228
+0.00%
$ 2.28 million $ 327,864
10:03 PM $ 0.00229
+0.00%
$ 2.28 million $ 325,674
Download