The Last Play Historical Data

RETIRE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00211
+0.19%
$ 2.11 million $ 340,006
Aug 2, 11 AM $ 0.0021
-0.94%
$ 2.1 million $ 339,181
Aug 2, 10 AM $ 0.00212
+0.95%
$ 2.12 million $ 342,141
Aug 2, 9 AM $ 0.0021
-1.41%
$ 2.1 million $ 349,133
Aug 2, 8 AM $ 0.00213
+0.52%
$ 2.13 million $ 342,984
Aug 2, 7 AM $ 0.00212
-0.33%
$ 2.12 million $ 332,009
Aug 2, 6 AM $ 0.00213
+0.19%
$ 2.13 million $ 333,157
Aug 2, 5 AM $ 0.00212
+0.28%
$ 2.12 million $ 331,155
Aug 2, 4 AM $ 0.00211
-0.05%
$ 2.11 million $ 331,990
Aug 2, 3 AM $ 0.00212
+1.68%
$ 2.12 million $ 335,823
Aug 2, 2 AM $ 0.00209
+0.92%
$ 2.09 million $ 337,237
Aug 2, 1 AM $ 0.00207
+0.19%
$ 2.07 million $ 337,966
Aug 2, 12 AM $ 0.00207
+0.68%
$ 2.07 million $ 339,144
Aug 1, 11 PM $ 0.00205
-0.53%
$ 2.05 million $ 338,729
Aug 1, 10 PM $ 0.00205
-0.19%
$ 2.05 million $ 335,081
Aug 1, 9 PM $ 0.00206
+0.34%
$ 2.06 million $ 333,834
Aug 1, 8 PM $ 0.00205
+0.20%
$ 2.05 million $ 330,385
Aug 1, 7 PM $ 0.00205
+1.04%
$ 2.05 million $ 336,034
Aug 1, 6 PM $ 0.00202
-1.89%
$ 2.02 million $ 344,452
Aug 1, 5 PM $ 0.00206
-1.34%
$ 2.06 million $ 344,319
Aug 1, 4 PM $ 0.00209
-0.95%
$ 2.09 million $ 340,245
Aug 1, 3 PM $ 0.00211
+0.33%
$ 2.11 million $ 343,199
Aug 1, 2 PM $ 0.00211
-1.50%
$ 2.11 million $ 343,519
Aug 1, 1 PM $ 0.00214
-1.70%
$ 2.14 million $ 348,159
Aug 1, 12 PM $ 0.00219
+0.28%
$ 2.19 million $ 349,832
Aug 1, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 347,847
Aug 1, 10 AM $ 0.00218
-1.00%
$ 2.18 million $ 342,480
Aug 1, 9 AM $ 0.0022
+1.62%
$ 2.2 million $ 339,828
Aug 1, 8 AM $ 0.00217
-0.09%
$ 2.17 million $ 345,764
Aug 1, 7 AM $ 0.00217
-0.23%
$ 2.17 million $ 349,654
Aug 1, 6 AM $ 0.00218
-0.05%
$ 2.18 million $ 349,473
Aug 1, 5 AM $ 0.00219
-0.50%
$ 2.19 million $ 346,408
Aug 1, 4 AM $ 0.0022
+0.82%
$ 2.2 million $ 348,835
Aug 1, 3 AM $ 0.00218
-0.32%
$ 2.18 million $ 344,520
Aug 1, 2 AM $ 0.00219
+0.32%
$ 2.19 million $ 341,792
Aug 1, 1 AM $ 0.00218
-0.41%
$ 2.18 million $ 336,866
Aug 1, 12 AM $ 0.00219
+0.69%
$ 2.19 million $ 339,059
Jul 31, 11 PM $ 0.00218
-1.00%
$ 2.18 million $ 341,405
Jul 31, 10 PM $ 0.0022
-0.23%
$ 2.2 million $ 339,666
Jul 31, 9 PM $ 0.0022
-0.85%
$ 2.2 million $ 337,663
Jul 31, 8 PM $ 0.00221
-0.18%
$ 2.21 million $ 338,030
Jul 31, 7 PM $ 0.00221
-0.36%
$ 2.21 million $ 330,708
Jul 31, 6 PM $ 0.00222
-0.72%
$ 2.22 million $ 326,512
Jul 31, 5 PM $ 0.00219
+0.23%
$ 2.19 million $ 325,845
Jul 31, 4 PM $ 0.00218
+0.65%
$ 2.18 million $ 322,601
Jul 31, 3 PM $ 0.00217
+0.18%
$ 2.17 million $ 315,779
Jul 31, 2 PM $ 0.00217
+1.07%
$ 2.17 million $ 311,873
Jul 31, 1 PM $ 0.00215
+0.47%
$ 2.15 million $ 309,207
Jul 31, 12 PM $ 0.00213
+0.57%
$ 2.13 million $ 310,777
Jul 31, 11 AM $ 0.00212
+0.52%
$ 2.12 million $ 313,226