The Last Play Historical Data

RETIRE Page 5
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00229
+0.00%
$ 2.28 million $ 331,104
4:45 AM $ 0.00229
+0.00%
$ 2.28 million $ 331,309
4:40 AM $ 0.00229
+0.00%
$ 2.28 million $ 331,351
4:35 AM $ 0.00229
+0.00%
$ 2.28 million $ 330,922
4:30 AM $ 0.00229
+0.00%
$ 2.28 million $ 329,607
4:25 AM $ 0.00229
+0.00%
$ 2.28 million $ 329,506
4:20 AM $ 0.00228
+0.00%
$ 2.28 million $ 329,428
4:15 AM $ 0.00228
+0.00%
$ 2.28 million $ 329,750
4:10 AM $ 0.00228
+0.00%
$ 2.28 million $ 330,262
4:05 AM $ 0.00227
+0.00%
$ 2.28 million $ 330,943
4:00 AM $ 0.00228
+0.00%
$ 2.28 million $ 331,556
3:54 AM $ 0.00228
+0.00%
$ 2.28 million $ 331,746
3:49 AM $ 0.00229
+0.00%
$ 2.29 million $ 331,619
3:44 AM $ 0.0023
+0.00%
$ 2.3 million $ 331,393
3:39 AM $ 0.0023
+0.00%
$ 2.3 million $ 330,920
3:34 AM $ 0.0023
+0.00%
$ 2.3 million $ 330,362
3:29 AM $ 0.00229
+0.00%
$ 2.29 million $ 329,741
3:24 AM $ 0.0023
+0.00%
$ 2.3 million $ 329,447
3:19 AM $ 0.00231
+0.00%
$ 2.31 million $ 329,691
3:14 AM $ 0.00231
+0.00%
$ 2.31 million $ 330,050
3:09 AM $ 0.00231
+0.00%
$ 2.31 million $ 330,328
3:04 AM $ 0.00231
+0.00%
$ 2.31 million $ 330,369
2:59 AM $ 0.00231
+0.00%
$ 2.31 million $ 329,720
2:54 AM $ 0.00231
+0.00%
$ 2.31 million $ 328,873
2:49 AM $ 0.00231
+0.00%
$ 2.31 million $ 327,856
2:44 AM $ 0.00231
+0.00%
$ 2.31 million $ 327,565
2:39 AM $ 0.00231
+0.00%
$ 2.31 million $ 327,580
2:34 AM $ 0.0023
+0.00%
$ 2.3 million $ 327,381
2:29 AM $ 0.0023
+0.00%
$ 2.3 million $ 327,402
2:24 AM $ 0.0023
+0.00%
$ 2.3 million $ 327,636
2:19 AM $ 0.0023
+0.00%
$ 2.3 million $ 328,032
2:14 AM $ 0.0023
+0.00%
$ 2.3 million $ 327,684
2:09 AM $ 0.0023
+0.00%
$ 2.3 million $ 327,191
2:04 AM $ 0.0023
+0.00%
$ 2.3 million $ 327,455
1:59 AM $ 0.0023
+0.00%
$ 2.3 million $ 327,575
1:54 AM $ 0.0023
+0.00%
$ 2.29 million $ 327,508
1:49 AM $ 0.0023
+0.00%
$ 2.3 million $ 327,272
1:44 AM $ 0.0023
+0.00%
$ 2.3 million $ 326,961
1:39 AM $ 0.00229
+0.00%
$ 2.29 million $ 326,699
1:34 AM $ 0.0023
+0.00%
$ 2.3 million $ 326,823
1:29 AM $ 0.0023
+0.00%
$ 2.3 million $ 327,262
1:24 AM $ 0.00231
+0.00%
$ 2.31 million $ 327,098
1:19 AM $ 0.00231
+0.00%
$ 2.31 million $ 326,627
1:14 AM $ 0.00229
+0.00%
$ 2.29 million $ 326,168
1:09 AM $ 0.0023
+0.00%
$ 2.3 million $ 325,689
1:04 AM $ 0.00229
+0.00%
$ 2.29 million $ 326,967
12:59 AM $ 0.00229
+0.00%
$ 2.29 million $ 327,053
12:54 AM $ 0.00229
+0.00%
$ 2.29 million $ 327,080
12:49 AM $ 0.00229
+0.00%
$ 2.29 million $ 327,157
12:44 AM $ 0.00229
+0.00%
$ 2.29 million $ 327,218