The Last Play Historical Data

RETIRE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0022
-0.27%
$ 2.2 million $ 325,691
Aug 4, 12 PM $ 0.00221
+0.32%
$ 2.21 million $ 325,517
Aug 4, 11 AM $ 0.00221
-0.18%
$ 2.21 million $ 325,779
Aug 4, 10 AM $ 0.00219
-0.55%
$ 2.19 million $ 327,117
Aug 4, 9 AM $ 0.00219
+0.18%
$ 2.19 million $ 326,273
Aug 4, 8 AM $ 0.00219
+0.27%
$ 2.19 million $ 320,490
Aug 4, 7 AM $ 0.00219
-0.05%
$ 2.19 million $ 319,726
Aug 4, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 322,312
Aug 4, 5 AM $ 0.00219
-0.18%
$ 2.19 million $ 324,668
Aug 4, 4 AM $ 0.00218
+0.32%
$ 2.18 million $ 325,075
Aug 4, 3 AM $ 0.00218
-0.96%
$ 2.18 million $ 326,105
Aug 4, 2 AM $ 0.0022
+0.14%
$ 2.2 million $ 326,747
Aug 4, 1 AM $ 0.00217
+0.28%
$ 2.17 million $ 326,105
Aug 4, 12 AM $ 0.00217
-0.05%
$ 2.17 million $ 327,782
Aug 3, 11 PM $ 0.00217
+0.18%
$ 2.17 million $ 327,295
Aug 3, 10 PM $ 0.00218
-1.05%
$ 2.18 million $ 325,424
Aug 3, 9 PM $ 0.0022
-0.05%
$ 2.2 million $ 326,043
Aug 3, 8 PM $ 0.00219
-0.23%
$ 2.19 million $ 326,895
Aug 3, 7 PM $ 0.0022
-2.22%
$ 2.2 million $ 323,029
Aug 3, 6 PM $ 0.00225
+0.13%
$ 2.25 million $ 324,071
Aug 3, 5 PM $ 0.00225
+1.35%
$ 2.25 million $ 323,606
Aug 3, 4 PM $ 0.00223
-1.46%
$ 2.23 million $ 323,053
Aug 3, 3 PM $ 0.00225
-0.57%
$ 2.25 million $ 326,761
Aug 3, 2 PM $ 0.00227
+1.84%
$ 2.27 million $ 319,336
Aug 3, 1 PM $ 0.00223
+1.22%
$ 2.23 million $ 322,434
Aug 3, 12 PM $ 0.00221
+0.50%
$ 2.21 million $ 322,349
Aug 3, 11 AM $ 0.0022
-0.05%
$ 2.2 million $ 324,608
Aug 3, 10 AM $ 0.0022
+2.47%
$ 2.2 million $ 323,350
Aug 3, 9 AM $ 0.00215
+0.42%
$ 2.15 million $ 320,430
Aug 3, 8 AM $ 0.00214
-0.88%
$ 2.13 million $ 324,708
Aug 3, 7 AM $ 0.00215
-0.05%
$ 2.15 million $ 330,680
Aug 3, 6 AM $ 0.00216
+0.33%
$ 2.16 million $ 327,101
Aug 3, 5 AM $ 0.00215
-0.65%
$ 2.15 million $ 329,602
Aug 3, 4 AM $ 0.00216
+0.28%
$ 2.16 million $ 322,989
Aug 3, 3 AM $ 0.00216
-0.23%
$ 2.16 million $ 319,682
Aug 3, 2 AM $ 0.00216
-0.14%
$ 2.16 million $ 320,856
Aug 3, 1 AM $ 0.00215
+0.05%
$ 2.15 million $ 321,681
Aug 3, 12 AM $ 0.00216
-0.92%
$ 2.16 million $ 324,166
Aug 2, 11 PM $ 0.00218
+0.14%
$ 2.18 million $ 322,913
Aug 2, 10 PM $ 0.00217
+0.28%
$ 2.17 million $ 328,881
Aug 2, 9 PM $ 0.00218
-0.18%
$ 2.18 million $ 331,102
Aug 2, 8 PM $ 0.00218
+0.32%
$ 2.18 million $ 334,996
Aug 2, 7 PM $ 0.00217
+1.54%
$ 2.17 million $ 333,734
Aug 2, 6 PM $ 0.00213
-0.23%
$ 2.13 million $ 333,202
Aug 2, 5 PM $ 0.00214
+0.23%
$ 2.13 million $ 334,327
Aug 2, 4 PM $ 0.00213
+1.33%
$ 2.13 million $ 339,931
Aug 2, 3 PM $ 0.0021
+0.29%
$ 2.1 million $ 342,130
Aug 2, 2 PM $ 0.0021
+0.14%
$ 2.09 million $ 344,858
Aug 2, 1 PM $ 0.0021
-0.62%
$ 2.09 million $ 339,427
Aug 2, 12 PM $ 0.00211
+0.19%
$ 2.11 million $ 340,006