Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:53 PM $0.00288
+0.00%
$2.88 million $163,497
5:52 PM $0.00288
-0.01%
$2.88 million $163,476
5:51 PM $0.00288
-0.02%
$2.88 million $163,426
5:50 PM $0.00287
-0.08%
$2.88 million $162,127
5:49 PM $0.00287
+0.00%
$2.87 million $162,105
5:47 PM $0.00288
+0.00%
$2.87 million $161,981
5:45 PM $0.00288
+0.00%
$2.87 million $161,778
5:42 PM $0.00288
-0.02%
$2.88 million $161,757
5:38 PM $0.00288
+0.00%
$2.88 million $161,628
5:36 PM $0.00288
+0.03%
$2.88 million $161,522
5:35 PM $0.00288
-0.17%
$2.88 million $160,610
5:34 PM $0.00289
+0.01%
$2.89 million $160,995
5:33 PM $0.00289
-0.71%
$2.89 million $160,288
5:32 PM $0.00291
-0.02%
$2.89 million $161,353
5:31 PM $0.00291
+0.00%
$2.89 million $161,531
5:30 PM $0.00291
-0.01%
$2.89 million $161,464
5:29 PM $0.00291
+0.02%
$2.91 million $161,498
5:28 PM $0.00291
-0.01%
$2.91 million $161,324
5:25 PM $0.00291
-0.01%
$2.91 million $162,714
5:24 PM $0.00291
+0.00%
$2.91 million $162,638
5:23 PM $0.0029
+0.00%
$2.91 million $162,108
5:22 PM $0.00291
-0.31%
$2.91 million $162,452
5:21 PM $0.00293
+0.04%
$2.91 million $162,429
5:20 PM $0.00293
-0.23%
$2.91 million $162,154
5:18 PM $0.00293
+0.00%
$2.93 million $162,315
5:16 PM $0.00293
-0.04%
$2.93 million $162,175
5:15 PM $0.00293
+0.00%
$2.93 million $161,950
5:14 PM $0.00293
+0.00%
$2.92 million $161,521
5:13 PM $0.00292
-0.09%
$2.92 million $161,284
5:12 PM $0.00293
-0.10%
$2.92 million $161,238
5:11 PM $0.00293
+0.41%
$2.92 million $160,295
5:10 PM $0.00292
+0.11%
$2.92 million $159,914
5:09 PM $0.00292
+0.00%
$2.92 million $159,330
5:08 PM $0.00291
-0.04%
$2.92 million $157,768
5:07 PM $0.00292
-1.51%
$2.92 million $154,451
5:06 PM $0.00297
+0.12%
$2.92 million $156,216
5:05 PM $0.00297
-1.18%
$2.92 million $152,535
5:04 PM $0.00297
+1.35%
$2.97 million $136,793
5:03 PM $0.00293
+1.25%
$2.97 million $130,017
5:02 PM $0.0029
+2.42%
$2.97 million $123,721
5:01 PM $0.00283
+0.00%
$2.97 million $120,911
4:53 PM $0.00283
+0.00%
$2.83 million $121,989
4:48 PM $0.00283
+0.86%
$2.83 million $121,721
4:47 PM $0.0028
+0.00%
$2.83 million $121,799
4:44 PM $0.0028
-0.12%
$2.8 million $123,942
4:43 PM $0.00281
+0.00%
$2.8 million $124,766
4:39 PM $0.00281
+0.00%
$2.81 million $124,766
4:37 PM $0.00281
+0.00%
$2.81 million $124,801
4:36 PM $0.00281
+0.00%
$2.81 million $124,896
4:34 PM $0.00281
+0.03%
$2.81 million $125,089