The Last Play Historical Data

RETIRE Page 4
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00228
+0.00%
$ 2.28 million $ 334,312
8:10 AM $ 0.00229
+0.00%
$ 2.28 million $ 334,575
8:05 AM $ 0.00229
+0.00%
$ 2.28 million $ 334,487
8:00 AM $ 0.00229
+0.00%
$ 2.28 million $ 333,923
7:55 AM $ 0.00237
+0.00%
$ 2.28 million $ 333,133
7:50 AM $ 0.00237
+0.00%
$ 2.28 million $ 332,261
7:45 AM $ 0.00237
+0.00%
$ 2.28 million $ 330,103
7:40 AM $ 0.00237
+0.00%
$ 2.28 million $ 329,633
7:35 AM $ 0.00237
+0.00%
$ 2.28 million $ 329,195
7:30 AM $ 0.00236
+0.00%
$ 2.28 million $ 328,535
7:25 AM $ 0.00237
+0.00%
$ 2.28 million $ 327,854
7:20 AM $ 0.00228
+0.00%
$ 2.28 million $ 327,662
7:15 AM $ 0.00228
+0.00%
$ 2.28 million $ 327,547
7:10 AM $ 0.00228
+0.00%
$ 2.28 million $ 327,336
7:05 AM $ 0.00228
+0.00%
$ 2.28 million $ 327,259
7:00 AM $ 0.00227
+0.00%
$ 2.28 million $ 327,324
6:55 AM $ 0.00227
+0.00%
$ 2.28 million $ 327,416
6:50 AM $ 0.00227
+0.00%
$ 2.28 million $ 328,288
6:45 AM $ 0.00227
+0.00%
$ 2.28 million $ 328,623
6:40 AM $ 0.00229
+0.00%
$ 2.28 million $ 328,717
6:35 AM $ 0.00228
+0.00%
$ 2.28 million $ 328,395
6:30 AM $ 0.00229
+0.00%
$ 2.28 million $ 328,047
6:25 AM $ 0.00228
+0.00%
$ 2.28 million $ 328,041
6:20 AM $ 0.00229
+0.00%
$ 2.28 million $ 327,917
6:15 AM $ 0.0023
+0.00%
$ 2.28 million $ 328,989
6:10 AM $ 0.0023
+0.00%
$ 2.28 million $ 329,680
6:05 AM $ 0.0023
+0.00%
$ 2.28 million $ 329,852
6:00 AM $ 0.0023
+0.00%
$ 2.28 million $ 330,226
5:55 AM $ 0.00228
+0.00%
$ 2.28 million $ 330,458
5:50 AM $ 0.00229
+0.00%
$ 2.28 million $ 330,446
5:45 AM $ 0.00229
+0.00%
$ 2.28 million $ 330,353
5:40 AM $ 0.00229
+0.00%
$ 2.28 million $ 330,131
5:35 AM $ 0.00229
+0.00%
$ 2.28 million $ 329,830
5:30 AM $ 0.00229
+0.00%
$ 2.28 million $ 329,939
5:25 AM $ 0.00229
+0.00%
$ 2.28 million $ 330,475
5:20 AM $ 0.00228
+0.00%
$ 2.28 million $ 330,986
5:15 AM $ 0.00229
+0.00%
$ 2.28 million $ 331,717
5:10 AM $ 0.00229
+0.00%
$ 2.28 million $ 332,499
5:05 AM $ 0.00229
+0.00%
$ 2.28 million $ 332,505
5:00 AM $ 0.0023
+0.00%
$ 2.28 million $ 332,293
4:55 AM $ 0.00229
+0.00%
$ 2.28 million $ 331,357
4:50 AM $ 0.00229
+0.00%
$ 2.28 million $ 331,104
4:45 AM $ 0.00229
+0.00%
$ 2.28 million $ 331,309
4:40 AM $ 0.00229
+0.00%
$ 2.28 million $ 331,351
4:35 AM $ 0.00229
+0.00%
$ 2.28 million $ 330,922
4:30 AM $ 0.00229
+0.00%
$ 2.28 million $ 329,607
4:25 AM $ 0.00229
+0.00%
$ 2.28 million $ 329,506
4:20 AM $ 0.00228
+0.00%
$ 2.28 million $ 329,428
4:15 AM $ 0.00228
+0.00%
$ 2.28 million $ 329,750
4:10 AM $ 0.00228
+0.00%
$ 2.28 million $ 330,262