The Last Play Historical Data

RETIRE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00296
+8.83%
$ 2.96 million $ 313,568
Aug 6, 1 PM $ 0.0027
+1.81%
$ 2.7 million $ 316,718
Aug 6, 12 PM $ 0.00265
-0.90%
$ 2.65 million $ 316,965
Aug 6, 11 AM $ 0.00267
-0.67%
$ 2.67 million $ 322,026
Aug 6, 10 AM $ 0.0027
+0.45%
$ 2.7 million $ 321,812
Aug 6, 9 AM $ 0.00268
-1.83%
$ 2.68 million $ 322,054
Aug 6, 8 AM $ 0.00273
-0.29%
$ 2.73 million $ 317,953
Aug 6, 7 AM $ 0.00274
-2.36%
$ 2.73 million $ 317,448
Aug 6, 6 AM $ 0.00279
+1.38%
$ 2.79 million $ 320,979
Aug 6, 5 AM $ 0.00276
-1.68%
$ 2.76 million $ 321,849
Aug 6, 4 AM $ 0.00279
+0.14%
$ 2.79 million $ 320,934
Aug 6, 3 AM $ 0.00279
-0.50%
$ 2.79 million $ 322,726
Aug 6, 2 AM $ 0.0028
-3.71%
$ 2.8 million $ 319,910
Aug 6, 1 AM $ 0.00291
+0.03%
$ 2.9 million $ 318,886
Aug 6, 12 AM $ 0.00291
-1.09%
$ 2.91 million $ 317,585
Aug 5, 11 PM $ 0.00295
+1.44%
$ 2.95 million $ 315,944
Aug 5, 10 PM $ 0.0029
+1.40%
$ 2.9 million $ 310,121
Aug 5, 9 PM $ 0.00283
-1.63%
$ 2.83 million $ 312,354
Aug 5, 8 PM $ 0.00288
+5.22%
$ 2.88 million $ 311,985
Aug 5, 7 PM $ 0.00275
+2.04%
$ 2.75 million $ 311,370
Aug 5, 6 PM $ 0.00269
+11.93%
$ 2.69 million $ 310,487
Aug 5, 5 PM $ 0.00242
+1.00%
$ 2.41 million $ 309,601
Aug 5, 4 PM $ 0.00239
+0.63%
$ 2.39 million $ 306,847
Aug 5, 3 PM $ 0.00237
+1.67%
$ 2.37 million $ 307,472
Aug 5, 2 PM $ 0.00233
+0.47%
$ 2.33 million $ 304,986
Aug 5, 1 PM $ 0.00231
-0.69%
$ 2.31 million $ 303,769
Aug 5, 12 PM $ 0.00233
+0.91%
$ 2.33 million $ 305,817
Aug 5, 11 AM $ 0.00231
-0.22%
$ 2.31 million $ 302,592
Aug 5, 10 AM $ 0.00232
+0.17%
$ 2.32 million $ 304,640
Aug 5, 9 AM $ 0.00231
-0.13%
$ 2.31 million $ 304,112
Aug 5, 8 AM $ 0.00231
-2.53%
$ 2.31 million $ 310,071
Aug 5, 7 AM $ 0.00237
-0.55%
$ 2.37 million $ 313,340
Aug 5, 6 AM $ 0.00238
+0.80%
$ 2.38 million $ 314,493
Aug 5, 5 AM $ 0.00235
-0.47%
$ 2.35 million $ 313,360
Aug 5, 4 AM $ 0.00234
+1.12%
$ 2.34 million $ 316,465
Aug 5, 3 AM $ 0.00232
-2.36%
$ 2.32 million $ 313,347
Aug 5, 2 AM $ 0.00239
+2.14%
$ 2.39 million $ 313,947
Aug 5, 1 AM $ 0.00234
+1.30%
$ 2.34 million $ 312,918
Aug 5, 12 AM $ 0.00232
-0.43%
$ 2.32 million $ 310,466
Aug 4, 11 PM $ 0.00233
-0.47%
$ 2.33 million $ 312,706
Aug 4, 10 PM $ 0.00234
-0.55%
$ 2.34 million $ 316,493
Aug 4, 9 PM $ 0.00234
+2.27%
$ 2.34 million $ 317,773
Aug 4, 8 PM $ 0.00229
+2.83%
$ 2.29 million $ 317,490
Aug 4, 7 PM $ 0.00223
+0.81%
$ 2.23 million $ 322,044
Aug 4, 6 PM $ 0.00222
+0.05%
$ 2.22 million $ 322,404
Aug 4, 5 PM $ 0.00222
+0.41%
$ 2.22 million $ 322,850
Aug 4, 4 PM $ 0.00221
+0.59%
$ 2.21 million $ 321,388
Aug 4, 3 PM $ 0.0022
-0.18%
$ 2.2 million $ 317,347
Aug 4, 2 PM $ 0.00219
-0.41%
$ 2.19 million $ 327,841
Aug 4, 1 PM $ 0.0022
-0.27%
$ 2.2 million $ 325,691