The Last Play Historical Data

RETIRE Page 3
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00231
+0.00%
$ 2.31 million $ 333,910
11:41 AM $ 0.0023
+0.00%
$ 2.3 million $ 334,525
11:36 AM $ 0.0023
+0.00%
$ 2.3 million $ 335,063
11:31 AM $ 0.00231
+0.00%
$ 2.3 million $ 335,030
11:26 AM $ 0.0023
+0.00%
$ 2.3 million $ 334,924
11:21 AM $ 0.0023
+0.00%
$ 2.3 million $ 335,120
11:16 AM $ 0.0023
+0.00%
$ 2.3 million $ 335,222
11:11 AM $ 0.0023
+0.00%
$ 2.3 million $ 335,120
11:06 AM $ 0.00231
+0.00%
$ 2.3 million $ 335,165
11:01 AM $ 0.00232
+0.00%
$ 2.32 million $ 335,181
10:56 AM $ 0.00231
+0.00%
$ 2.31 million $ 335,424
10:51 AM $ 0.00231
+0.00%
$ 2.31 million $ 335,452
10:46 AM $ 0.00232
+0.00%
$ 2.32 million $ 334,320
10:41 AM $ 0.00231
+0.00%
$ 2.31 million $ 333,852
10:36 AM $ 0.0023
+0.00%
$ 2.3 million $ 333,573
10:31 AM $ 0.0023
+0.00%
$ 2.3 million $ 333,255
10:26 AM $ 0.00232
+0.00%
$ 2.32 million $ 333,078
10:21 AM $ 0.00232
+0.00%
$ 2.32 million $ 332,943
10:16 AM $ 0.00232
+0.00%
$ 2.32 million $ 332,537
10:11 AM $ 0.00232
+0.00%
$ 2.32 million $ 332,050
10:06 AM $ 0.00232
+0.00%
$ 2.32 million $ 332,020
10:01 AM $ 0.0023
+0.00%
$ 2.3 million $ 332,033
9:56 AM $ 0.0023
+0.00%
$ 2.3 million $ 332,116
9:51 AM $ 0.00231
+0.00%
$ 2.31 million $ 332,079
9:46 AM $ 0.0023
+0.00%
$ 2.3 million $ 330,959
9:41 AM $ 0.00231
+0.00%
$ 2.31 million $ 330,189
9:36 AM $ 0.00231
+0.00%
$ 2.31 million $ 331,243
9:31 AM $ 0.0023
+0.00%
$ 2.3 million $ 330,332
9:26 AM $ 0.0023
+0.00%
$ 2.3 million $ 329,574
9:21 AM $ 0.0023
+0.00%
$ 2.3 million $ 328,909
9:16 AM $ 0.0023
+0.00%
$ 2.3 million $ 328,713
9:11 AM $ 0.00228
+0.00%
$ 2.28 million $ 328,957
9:06 AM $ 0.00229
+0.00%
$ 2.29 million $ 330,199
9:01 AM $ 0.00229
+0.00%
$ 2.29 million $ 330,183
8:56 AM $ 0.00229
+0.00%
$ 2.29 million $ 330,175
8:50 AM $ 0.00229
+0.00%
$ 2.28 million $ 330,174
8:45 AM $ 0.00229
+0.00%
$ 2.28 million $ 330,123
8:40 AM $ 0.00229
+0.00%
$ 2.28 million $ 331,832
8:35 AM $ 0.00229
+0.00%
$ 2.28 million $ 332,753
8:30 AM $ 0.00228
+0.00%
$ 2.28 million $ 333,133
8:25 AM $ 0.00229
+0.00%
$ 2.28 million $ 333,533
8:20 AM $ 0.00228
+0.00%
$ 2.28 million $ 333,873
8:15 AM $ 0.00228
+0.00%
$ 2.28 million $ 334,312
8:10 AM $ 0.00229
+0.00%
$ 2.28 million $ 334,575
8:05 AM $ 0.00229
+0.00%
$ 2.28 million $ 334,487
8:00 AM $ 0.00229
+0.00%
$ 2.28 million $ 333,923
7:55 AM $ 0.00237
+0.00%
$ 2.28 million $ 333,133
7:50 AM $ 0.00237
+0.00%
$ 2.28 million $ 332,261
7:45 AM $ 0.00237
+0.00%
$ 2.28 million $ 330,103
7:40 AM $ 0.00237
+0.00%
$ 2.28 million $ 329,633