Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:55 PM $0.00289
+0.00%
$2.89 million $174,213
6:53 PM $0.00289
+0.00%
$2.89 million $174,167
6:51 PM $0.00289
+0.00%
$2.89 million $174,199
6:50 PM $0.00289
+0.00%
$2.89 million $174,194
6:48 PM $0.00289
-0.06%
$2.89 million $174,322
6:47 PM $0.00289
+0.00%
$2.89 million $174,328
6:46 PM $0.00289
+0.00%
$2.89 million $174,468
6:42 PM $0.00289
+0.01%
$2.89 million $174,643
6:41 PM $0.00289
+0.01%
$2.89 million $174,565
6:39 PM $0.00289
+0.00%
$2.89 million $174,745
6:34 PM $0.0029
+0.00%
$2.9 million $174,855
6:32 PM $0.0029
+0.00%
$2.9 million $174,855
6:28 PM $0.0029
+0.00%
$2.9 million $174,944
6:25 PM $0.0029
+0.00%
$2.9 million $174,865
6:24 PM $0.0029
-0.15%
$2.9 million $175,022
6:23 PM $0.0029
+0.00%
$2.9 million $175,074
6:22 PM $0.00291
+0.02%
$2.9 million $174,990
6:20 PM $0.0029
+0.37%
$2.9 million $174,072
6:18 PM $0.00289
+0.00%
$2.89 million $173,815
6:17 PM $0.0029
-0.82%
$2.89 million $173,131
6:16 PM $0.00292
+0.00%
$2.89 million $173,782
6:15 PM $0.00292
+0.37%
$2.89 million $173,140
6:13 PM $0.00291
+0.00%
$2.91 million $172,642
6:12 PM $0.00291
+0.00%
$2.91 million $172,638
6:10 PM $0.00291
-0.66%
$2.91 million $170,232
6:09 PM $0.00293
-0.07%
$2.93 million $171,508
6:08 PM $0.00293
-0.16%
$2.93 million $171,034
6:07 PM $0.00292
+0.81%
$2.93 million $166,863
6:04 PM $0.0029
+0.00%
$2.89 million $165,176
6:03 PM $0.00289
-0.01%
$2.89 million $165,177
6:00 PM $0.00289
+0.00%
$2.89 million $164,597
5:57 PM $0.00289
+0.18%
$2.89 million $164,188
5:56 PM $0.00288
+0.00%
$2.89 million $163,685
5:55 PM $0.00288
+0.08%
$2.89 million $163,549
5:54 PM $0.00288
+0.00%
$2.88 million $163,424
5:53 PM $0.00288
+0.00%
$2.88 million $163,497
5:52 PM $0.00288
-0.01%
$2.88 million $163,476
5:51 PM $0.00288
-0.02%
$2.88 million $163,426
5:50 PM $0.00287
-0.08%
$2.88 million $162,127
5:49 PM $0.00287
+0.00%
$2.87 million $162,105
5:47 PM $0.00288
+0.00%
$2.87 million $161,981
5:45 PM $0.00288
+0.00%
$2.87 million $161,778
5:42 PM $0.00288
-0.02%
$2.88 million $161,757
5:38 PM $0.00288
+0.00%
$2.88 million $161,628
5:36 PM $0.00288
+0.03%
$2.88 million $161,522
5:35 PM $0.00288
-0.17%
$2.88 million $160,610
5:34 PM $0.00289
+0.01%
$2.89 million $160,995
5:33 PM $0.00289
-0.71%
$2.89 million $160,288
5:32 PM $0.00291
-0.02%
$2.89 million $161,353
5:31 PM $0.00291
+0.00%
$2.89 million $161,531