The Last Play Historical Data

RETIRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00277
+0.54%
$ 2.77 million $ 336,621
Aug 8, 2 PM $ 0.00275
+1.67%
$ 2.74 million $ 335,900
Aug 8, 1 PM $ 0.0027
-0.22%
$ 2.7 million $ 338,632
Aug 8, 12 PM $ 0.0027
+0.52%
$ 2.7 million $ 336,896
Aug 8, 11 AM $ 0.00269
+1.20%
$ 2.69 million $ 329,367
Aug 8, 10 AM $ 0.00266
-0.34%
$ 2.66 million $ 333,323
Aug 8, 9 AM $ 0.00269
+1.39%
$ 2.69 million $ 329,510
Aug 8, 8 AM $ 0.00265
-0.34%
$ 2.65 million $ 334,022
Aug 8, 7 AM $ 0.00265
-0.60%
$ 2.65 million $ 336,153
Aug 8, 6 AM $ 0.00266
+0.11%
$ 2.66 million $ 330,167
Aug 8, 5 AM $ 0.00267
+0.56%
$ 2.67 million $ 331,808
Aug 8, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 331,921
Aug 8, 3 AM $ 0.00266
+1.18%
$ 2.66 million $ 331,664
Aug 8, 2 AM $ 0.00263
+0.88%
$ 2.63 million $ 333,640
Aug 8, 1 AM $ 0.00263
+0.54%
$ 2.63 million $ 335,216
Aug 8, 12 AM $ 0.00263
+0.27%
$ 2.63 million $ 328,974
Aug 7, 11 PM $ 0.00262
-0.11%
$ 2.62 million $ 326,979
Aug 7, 10 PM $ 0.00263
-4.30%
$ 2.63 million $ 329,688
Aug 7, 9 PM $ 0.00274
-0.18%
$ 2.74 million $ 330,075
Aug 7, 8 PM $ 0.00275
-3.81%
$ 2.75 million $ 329,305
Aug 7, 7 PM $ 0.00285
+2.41%
$ 2.85 million $ 326,051
Aug 7, 6 PM $ 0.00279
-0.14%
$ 2.79 million $ 321,608
Aug 7, 5 PM $ 0.00278
-1.00%
$ 2.78 million $ 319,870
Aug 7, 4 PM $ 0.00281
-0.46%
$ 2.81 million $ 316,646
Aug 7, 3 PM $ 0.00284
-0.32%
$ 2.84 million $ 317,945
Aug 7, 2 PM $ 0.00285
-1.21%
$ 2.85 million $ 317,126
Aug 7, 1 PM $ 0.00288
-1.06%
$ 2.88 million $ 316,481
Aug 7, 12 PM $ 0.00291
+2.00%
$ 2.91 million $ 313,774
Aug 7, 11 AM $ 0.00284
+0.82%
$ 2.84 million $ 311,590
Aug 7, 10 AM $ 0.00281
-2.12%
$ 2.81 million $ 307,565
Aug 7, 9 AM $ 0.00287
+0.70%
$ 2.87 million $ 308,904
Aug 7, 8 AM $ 0.00283
+1.95%
$ 2.83 million $ 309,295
Aug 7, 7 AM $ 0.00277
+0.47%
$ 2.77 million $ 306,146
Aug 7, 6 AM $ 0.00276
+0.69%
$ 2.76 million $ 301,682
Aug 7, 5 AM $ 0.00274
-1.30%
$ 2.73 million $ 299,325
Aug 7, 4 AM $ 0.00277
+0.95%
$ 2.77 million $ 302,094
Aug 7, 3 AM $ 0.00275
-0.65%
$ 2.75 million $ 303,818
Aug 7, 2 AM $ 0.00277
-0.29%
$ 2.77 million $ 305,476
Aug 7, 1 AM $ 0.00278
+1.05%
$ 2.78 million $ 306,947
Aug 7, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 309,228
Aug 6, 11 PM $ 0.00275
-0.47%
$ 2.75 million $ 311,906
Aug 6, 10 PM $ 0.00276
-0.75%
$ 2.76 million $ 309,867
Aug 6, 9 PM $ 0.00278
+0.47%
$ 2.78 million $ 305,125
Aug 6, 8 PM $ 0.00276
-0.97%
$ 2.76 million $ 304,303
Aug 6, 7 PM $ 0.00282
-3.66%
$ 2.82 million $ 307,278
Aug 6, 6 PM $ 0.00292
-2.67%
$ 2.92 million $ 311,773
Aug 6, 5 PM $ 0.003
-1.77%
$ 2.99 million $ 312,992
Aug 6, 4 PM $ 0.00305
+1.13%
$ 3.05 million $ 320,278
Aug 6, 3 PM $ 0.00301
+1.69%
$ 3.01 million $ 316,739
Aug 6, 2 PM $ 0.00296
+8.83%
$ 2.96 million $ 313,568