The Last Play Historical Data

RETIRE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00288
+0.74%
$ 2.88 million $ 966,866
Jun 20, 9 AM $ 0.00286
+0.43%
$ 2.86 million $ 963,826
Jun 20, 8 AM $ 0.00286
-1.68%
$ 2.86 million $ 979,522
Jun 20, 7 AM $ 0.00291
-0.32%
$ 2.91 million $ 957,140
Jun 20, 6 AM $ 0.00292
-0.12%
$ 2.92 million $ 949,607
Jun 20, 5 AM $ 0.00292
+1.09%
$ 2.92 million $ 952,517
Jun 20, 4 AM $ 0.00289
+1.51%
$ 2.89 million $ 968,231
Jun 20, 3 AM $ 0.00286
+0.81%
$ 2.86 million $ 979,528
Jun 20, 2 AM $ 0.00283
-0.10%
$ 2.83 million $ 975,761
Jun 20, 1 AM $ 0.00283
+0.34%
$ 2.83 million $ 984,449
Jun 20, 12 AM $ 0.00284
+0.34%
$ 2.83 million $ 971,766
Jun 19, 11 PM $ 0.00281
-0.71%
$ 2.81 million $ 971,894
Jun 19, 10 PM $ 0.00283
-0.38%
$ 2.83 million $ 981,405
Jun 19, 9 PM $ 0.00284
+0.65%
$ 2.84 million $ 980,086
Jun 19, 8 PM $ 0.00282
-0.16%
$ 2.82 million $ 970,669
Jun 19, 7 PM $ 0.00283
+0.73%
$ 2.83 million $ 977,813
Jun 19, 6 PM $ 0.00281
-0.48%
$ 2.81 million $ 981,613
Jun 19, 5 PM $ 0.00282
+1.17%
$ 2.82 million $ 981,596
Jun 19, 4 PM $ 0.0028
+0.76%
$ 2.8 million $ 987,898
Jun 19, 3 PM $ 0.00278
-0.21%
$ 2.78 million $ 1.02 million
Jun 19, 2 PM $ 0.00279
+0.98%
$ 2.79 million $ 1.04 million
Jun 19, 1 PM $ 0.00276
+0.80%
$ 2.76 million $ 1.04 million
Jun 19, 12 PM $ 0.00274
+0.10%
$ 2.74 million $ 1.06 million
Jun 19, 11 AM $ 0.00273
+0.81%
$ 2.73 million $ 1.07 million
Jun 19, 10 AM $ 0.00271
+0.37%
$ 2.71 million $ 1.07 million
Jun 19, 9 AM $ 0.0027
-0.76%
$ 2.7 million $ 1.08 million
Jun 19, 8 AM $ 0.00272
+0.67%
$ 2.72 million $ 1.07 million
Jun 19, 7 AM $ 0.0027
-0.28%
$ 2.7 million $ 1.09 million
Jun 19, 6 AM $ 0.00271
+1.91%
$ 2.71 million $ 1.11 million
Jun 19, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 1.13 million
Jun 19, 4 AM $ 0.00266
-0.69%
$ 2.66 million $ 1.14 million
Jun 19, 3 AM $ 0.00268
-0.16%
$ 2.68 million $ 1.14 million
Jun 19, 2 AM $ 0.00268
-0.38%
$ 2.68 million $ 1.14 million
Jun 19, 1 AM $ 0.00269
-0.11%
$ 2.69 million $ 1.13 million
Jun 19, 12 AM $ 0.00269
-0.10%
$ 2.69 million $ 1.14 million
Jun 18, 11 PM $ 0.00269
-1.52%
$ 2.69 million $ 1.13 million
Jun 18, 10 PM $ 0.00273
+0.34%
$ 2.73 million $ 1.13 million
Jun 18, 9 PM $ 0.00272
+0.25%
$ 2.72 million $ 1.11 million
Jun 18, 8 PM $ 0.00272
-4.53%
$ 2.72 million $ 1.12 million
Jun 18, 7 PM $ 0.00285
+4.09%
$ 2.85 million $ 1.11 million
Jun 18, 6 PM $ 0.00274
+0.30%
$ 2.74 million $ 1.12 million
Jun 18, 5 PM $ 0.00273
+4.23%
$ 2.73 million $ 1.1 million
Jun 18, 4 PM $ 0.0026
-11.23%
$ 2.6 million $ 1.1 million
Jun 18, 3 PM $ 0.00293
-2.24%
$ 2.93 million $ 1.09 million
Jun 18, 2 PM $ 0.00301
-0.44%
$ 3.01 million $ 1.07 million
Jun 18, 1 PM $ 0.00302
-0.11%
$ 3.02 million $ 1.07 million
Jun 18, 12 PM $ 0.00304
+1.53%
$ 3.04 million $ 1.08 million
Jun 18, 11 AM $ 0.00299
+1.45%
$ 2.99 million $ 1.06 million
Jun 18, 10 AM $ 0.00295
-0.39%
$ 2.95 million $ 1.07 million
Jun 18, 9 AM $ 0.00296
-0.12%
$ 2.96 million $ 1.07 million