The Last Play Historical Data

RETIRE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00318
+0.73%
$ 3.18 million $ 1.01 million
Jun 26, 1 PM $ 0.00315
+2.00%
$ 3.15 million $ 1 million
Jun 26, 12 PM $ 0.00309
+0.29%
$ 3.09 million $ 1.02 million
Jun 26, 11 AM $ 0.00308
-0.16%
$ 3.08 million $ 1.02 million
Jun 26, 10 AM $ 0.00309
-1.01%
$ 3.08 million $ 1.03 million
Jun 26, 9 AM $ 0.00312
-2.89%
$ 3.12 million $ 1.03 million
Jun 26, 8 AM $ 0.00321
+1.47%
$ 3.21 million $ 1.04 million
Jun 26, 7 AM $ 0.00315
+0.64%
$ 3.15 million $ 1.01 million
Jun 26, 6 AM $ 0.00314
+1.55%
$ 3.14 million $ 1.03 million
Jun 26, 5 AM $ 0.00309
+0.87%
$ 3.09 million $ 1.04 million
Jun 26, 4 AM $ 0.003
-0.50%
$ 3 million $ 1.04 million
Jun 26, 3 AM $ 0.00302
+0.98%
$ 3.02 million $ 1.03 million
Jun 26, 2 AM $ 0.00299
+0.45%
$ 2.99 million $ 1.03 million
Jun 26, 1 AM $ 0.00297
-1.62%
$ 2.97 million $ 1.04 million
Jun 26, 12 AM $ 0.00302
-0.44%
$ 3.02 million $ 1.03 million
Jun 25, 11 PM $ 0.00303
+0.42%
$ 3.03 million $ 1.04 million
Jun 25, 10 PM $ 0.00302
+0.79%
$ 3.02 million $ 1.06 million
Jun 25, 9 PM $ 0.00298
+3.69%
$ 2.98 million $ 1.06 million
Jun 25, 8 PM $ 0.00287
+1.05%
$ 2.87 million $ 1.06 million
Jun 25, 7 PM $ 0.00284
+1.01%
$ 2.84 million $ 1.06 million
Jun 25, 6 PM $ 0.00282
-0.73%
$ 2.82 million $ 1.05 million
Jun 25, 5 PM $ 0.00284
+0.83%
$ 2.84 million $ 1.07 million
Jun 25, 4 PM $ 0.00283
-1.89%
$ 2.83 million $ 1.06 million
Jun 25, 3 PM $ 0.00287
+0.37%
$ 2.87 million $ 1.05 million
Jun 25, 2 PM $ 0.00286
+0.08%
$ 2.86 million $ 1.06 million
Jun 25, 1 PM $ 0.00286
-3.75%
$ 2.86 million $ 1.06 million
Jun 25, 12 PM $ 0.00297
+0.63%
$ 2.97 million $ 1.05 million
Jun 25, 11 AM $ 0.00295
+0.17%
$ 2.95 million $ 1.06 million
Jun 25, 10 AM $ 0.00295
-0.90%
$ 2.95 million $ 1.05 million
Jun 25, 9 AM $ 0.00297
-0.68%
$ 2.97 million $ 1.05 million
Jun 25, 8 AM $ 0.00299
-0.19%
$ 2.99 million $ 1.04 million
Jun 25, 7 AM $ 0.00301
+0.59%
$ 3.01 million $ 1.06 million
Jun 25, 6 AM $ 0.00299
+0.47%
$ 2.99 million $ 1.04 million
Jun 25, 5 AM $ 0.00298
+2.24%
$ 2.98 million $ 1.04 million
Jun 25, 4 AM $ 0.00291
+0.13%
$ 2.91 million $ 1.04 million
Jun 25, 3 AM $ 0.00291
-1.45%
$ 2.91 million $ 1.05 million
Jun 25, 2 AM $ 0.00294
+0.83%
$ 2.94 million $ 1.06 million
Jun 25, 1 AM $ 0.00292
+0.09%
$ 2.92 million $ 1.05 million
Jun 25, 12 AM $ 0.00291
+0.02%
$ 2.91 million $ 1.05 million
Jun 24, 11 PM $ 0.00291
-1.22%
$ 2.91 million $ 1.04 million
Jun 24, 10 PM $ 0.00295
+0.32%
$ 2.95 million $ 1.03 million
Jun 24, 9 PM $ 0.00293
+0.39%
$ 2.93 million $ 1.03 million
Jun 24, 8 PM $ 0.00292
+2.65%
$ 2.92 million $ 1.03 million
Jun 24, 7 PM $ 0.00285
+0.27%
$ 2.85 million $ 1.03 million
Jun 24, 6 PM $ 0.00284
+1.23%
$ 2.84 million $ 1.04 million
Jun 24, 5 PM $ 0.0028
-2.47%
$ 2.8 million $ 1.02 million
Jun 24, 4 PM $ 0.00287
-2.00%
$ 2.87 million $ 1.04 million
Jun 24, 3 PM $ 0.00294
-1.75%
$ 2.94 million $ 1.04 million
Jun 24, 2 PM $ 0.00299
+0.38%
$ 2.99 million $ 1.05 million
Jun 24, 1 PM $ 0.00299
-0.19%
$ 2.99 million $ 1.04 million