The Last Play Historical Data

RETIRE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00278
-3.72%
$ 2.78 million $ 1.14 million
Jun 28, 2 PM $ 0.00289
+2.47%
$ 2.89 million $ 1.13 million
Jun 28, 1 PM $ 0.00282
+2.22%
$ 2.82 million $ 1.13 million
Jun 28, 12 PM $ 0.00276
+0.19%
$ 2.76 million $ 1.11 million
Jun 28, 11 AM $ 0.00275
+4.28%
$ 2.75 million $ 1.11 million
Jun 28, 10 AM $ 0.00263
-0.36%
$ 2.63 million $ 1.1 million
Jun 28, 9 AM $ 0.00264
-2.24%
$ 2.64 million $ 1.1 million
Jun 28, 8 AM $ 0.0027
+2.51%
$ 2.7 million $ 1.11 million
Jun 28, 7 AM $ 0.00263
+0.44%
$ 2.63 million $ 1.11 million
Jun 28, 6 AM $ 0.00262
+1.71%
$ 2.62 million $ 1.1 million
Jun 28, 5 AM $ 0.00258
+2.23%
$ 2.58 million $ 1.09 million
Jun 28, 4 AM $ 0.00252
-5.14%
$ 2.52 million $ 1.08 million
Jun 28, 3 AM $ 0.00266
+0.42%
$ 2.66 million $ 1.07 million
Jun 28, 2 AM $ 0.00265
-4.10%
$ 2.65 million $ 1.07 million
Jun 28, 1 AM $ 0.00292
-0.05%
$ 2.92 million $ 1.05 million
Jun 28, 12 AM $ 0.00292
+0.86%
$ 2.92 million $ 1.05 million
Jun 27, 11 PM $ 0.0029
-0.82%
$ 2.9 million $ 1.05 million
Jun 27, 10 PM $ 0.00292
-0.21%
$ 2.92 million $ 1.06 million
Jun 27, 9 PM $ 0.00293
-1.36%
$ 2.93 million $ 1.06 million
Jun 27, 8 PM $ 0.00297
-0.26%
$ 2.97 million $ 1.05 million
Jun 27, 7 PM $ 0.00297
-3.06%
$ 2.97 million $ 1.05 million
Jun 27, 6 PM $ 0.00307
+0.00%
$ 3.07 million $ 1.05 million
Jun 27, 5 PM $ 0.00307
-0.62%
$ 3.07 million $ 1.07 million
Jun 27, 4 PM $ 0.00309
-2.12%
$ 3.09 million $ 1.07 million
Jun 27, 3 PM $ 0.00315
+0.63%
$ 3.15 million $ 1.07 million
Jun 27, 2 PM $ 0.00313
+0.83%
$ 3.13 million $ 1.08 million
Jun 27, 1 PM $ 0.00311
-0.05%
$ 3.11 million $ 1.08 million
Jun 27, 12 PM $ 0.00311
-0.53%
$ 3.11 million $ 1.08 million
Jun 27, 11 AM $ 0.00313
-0.59%
$ 3.13 million $ 1.07 million
Jun 27, 10 AM $ 0.00314
-0.08%
$ 3.14 million $ 1.06 million
Jun 27, 9 AM $ 0.00313
+0.20%
$ 3.13 million $ 1.06 million
Jun 27, 8 AM $ 0.00311
+0.04%
$ 3.11 million $ 1.05 million
Jun 27, 7 AM $ 0.00311
-0.21%
$ 3.11 million $ 1.07 million
Jun 27, 6 AM $ 0.00312
+0.69%
$ 3.12 million $ 1.06 million
Jun 27, 5 AM $ 0.0031
-0.01%
$ 3.1 million $ 1.06 million
Jun 27, 4 AM $ 0.0031
+0.88%
$ 3.1 million $ 1.06 million
Jun 27, 3 AM $ 0.00307
+0.15%
$ 3.07 million $ 1.07 million
Jun 27, 2 AM $ 0.00307
+0.61%
$ 3.07 million $ 1.06 million
Jun 27, 1 AM $ 0.00305
+0.29%
$ 3.05 million $ 1.05 million
Jun 27, 12 AM $ 0.00304
-0.48%
$ 3.04 million $ 1.05 million
Jun 26, 11 PM $ 0.00305
+0.23%
$ 3.05 million $ 1.05 million
Jun 26, 10 PM $ 0.00305
-1.28%
$ 3.05 million $ 1.03 million
Jun 26, 9 PM $ 0.00309
+0.17%
$ 3.09 million $ 1.04 million
Jun 26, 8 PM $ 0.00308
-5.68%
$ 3.08 million $ 1.04 million
Jun 26, 7 PM $ 0.00327
+1.10%
$ 3.26 million $ 1.03 million
Jun 26, 6 PM $ 0.00323
-3.22%
$ 3.23 million $ 1.03 million
Jun 26, 5 PM $ 0.00334
+1.72%
$ 3.34 million $ 1.02 million
Jun 26, 4 PM $ 0.00328
+1.76%
$ 3.28 million $ 1.02 million
Jun 26, 3 PM $ 0.00323
+1.56%
$ 3.22 million $ 1.02 million
Jun 26, 2 PM $ 0.00318
+0.73%
$ 3.18 million $ 1.01 million