The Last Play Historical Data

RETIRE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0025
-0.49%
$ 2.5 million $ 1.05 million
Jun 30, 3 PM $ 0.00251
+0.44%
$ 2.51 million $ 1.05 million
Jun 30, 2 PM $ 0.0025
-0.40%
$ 2.5 million $ 1.06 million
Jun 30, 1 PM $ 0.00249
-1.54%
$ 2.49 million $ 1.05 million
Jun 30, 12 PM $ 0.00254
-2.03%
$ 2.54 million $ 1.06 million
Jun 30, 11 AM $ 0.0026
+1.13%
$ 2.6 million $ 1.05 million
Jun 30, 10 AM $ 0.00257
-0.70%
$ 2.57 million $ 1.04 million
Jun 30, 9 AM $ 0.00259
-2.66%
$ 2.59 million $ 1.05 million
Jun 30, 8 AM $ 0.00266
-1.07%
$ 2.66 million $ 1.05 million
Jun 30, 7 AM $ 0.00269
+0.07%
$ 2.69 million $ 1.05 million
Jun 30, 6 AM $ 0.00269
+1.08%
$ 2.68 million $ 1.04 million
Jun 30, 5 AM $ 0.00266
-0.58%
$ 2.66 million $ 1.04 million
Jun 30, 4 AM $ 0.00267
+1.69%
$ 2.67 million $ 1.03 million
Jun 30, 3 AM $ 0.00263
-3.19%
$ 2.63 million $ 1.04 million
Jun 30, 2 AM $ 0.00271
-1.51%
$ 2.71 million $ 1.04 million
Jun 30, 1 AM $ 0.00276
+0.85%
$ 2.76 million $ 1.05 million
Jun 30, 12 AM $ 0.00273
+0.54%
$ 2.73 million $ 1.03 million
Jun 29, 11 PM $ 0.00272
-1.01%
$ 2.72 million $ 1.01 million
Jun 29, 10 PM $ 0.00275
-0.14%
$ 2.75 million $ 1 million
Jun 29, 9 PM $ 0.00275
-2.05%
$ 2.75 million $ 1.01 million
Jun 29, 8 PM $ 0.00281
-1.39%
$ 2.81 million $ 1 million
Jun 29, 7 PM $ 0.00285
-0.01%
$ 2.85 million $ 1.01 million
Jun 29, 6 PM $ 0.00285
-0.02%
$ 2.85 million $ 1.02 million
Jun 29, 5 PM $ 0.00285
+2.41%
$ 2.85 million $ 1.03 million
Jun 29, 4 PM $ 0.00278
-0.73%
$ 2.78 million $ 1.02 million
Jun 29, 3 PM $ 0.00281
+1.86%
$ 2.8 million $ 1.02 million
Jun 29, 2 PM $ 0.00275
+0.64%
$ 2.75 million $ 1.02 million
Jun 29, 1 PM $ 0.00274
-0.83%
$ 2.74 million $ 1.03 million
Jun 29, 12 PM $ 0.00276
+0.32%
$ 2.76 million $ 1.03 million
Jun 29, 11 AM $ 0.00274
-4.69%
$ 2.74 million $ 1.04 million
Jun 29, 10 AM $ 0.00288
+1.04%
$ 2.88 million $ 1.05 million
Jun 29, 9 AM $ 0.00286
-0.81%
$ 2.86 million $ 1.05 million
Jun 29, 8 AM $ 0.00288
+0.11%
$ 2.88 million $ 1.05 million
Jun 29, 7 AM $ 0.00288
+0.53%
$ 2.88 million $ 1.05 million
Jun 29, 6 AM $ 0.00287
+0.72%
$ 2.86 million $ 1.07 million
Jun 29, 5 AM $ 0.00284
+1.09%
$ 2.84 million $ 1.07 million
Jun 29, 4 AM $ 0.00281
-0.30%
$ 2.81 million $ 1.06 million
Jun 29, 3 AM $ 0.00282
+0.79%
$ 2.82 million $ 1.07 million
Jun 29, 2 AM $ 0.0028
+1.13%
$ 2.8 million $ 1.07 million
Jun 29, 1 AM $ 0.00277
+0.61%
$ 2.77 million $ 1.09 million
Jun 29, 12 AM $ 0.00275
+0.46%
$ 2.75 million $ 1.11 million
Jun 28, 11 PM $ 0.00274
+1.64%
$ 2.74 million $ 1.11 million
Jun 28, 10 PM $ 0.0027
-0.18%
$ 2.7 million $ 1.12 million
Jun 28, 9 PM $ 0.0027
-0.03%
$ 2.7 million $ 1.12 million
Jun 28, 8 PM $ 0.0027
+2.15%
$ 2.7 million $ 1.13 million
Jun 28, 7 PM $ 0.00264
-2.08%
$ 2.64 million $ 1.14 million
Jun 28, 6 PM $ 0.0027
-0.45%
$ 2.7 million $ 1.13 million
Jun 28, 5 PM $ 0.00271
+0.12%
$ 2.71 million $ 1.12 million
Jun 28, 4 PM $ 0.00271
-2.60%
$ 2.71 million $ 1.12 million
Jun 28, 3 PM $ 0.00278
-3.72%
$ 2.78 million $ 1.14 million