The Last Play Historical Data

RETIRE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00271
-0.33%
$ 2.71 million $ 1 million
Jul 2, 4 PM $ 0.00271
-0.44%
$ 2.71 million $ 987,541
Jul 2, 3 PM $ 0.00272
-0.35%
$ 2.72 million $ 988,194
Jul 2, 2 PM $ 0.00272
-1.22%
$ 2.72 million $ 991,964
Jul 2, 1 PM $ 0.00276
+0.96%
$ 2.76 million $ 995,175
Jul 2, 12 PM $ 0.00273
-3.60%
$ 2.73 million $ 1.01 million
Jul 2, 11 AM $ 0.00283
+1.51%
$ 2.83 million $ 1.01 million
Jul 2, 10 AM $ 0.00279
+0.20%
$ 2.79 million $ 1 million
Jul 2, 9 AM $ 0.00278
+1.58%
$ 2.78 million $ 997,100
Jul 2, 8 AM $ 0.00274
+0.97%
$ 2.74 million $ 1.01 million
Jul 2, 7 AM $ 0.00271
+0.07%
$ 2.71 million $ 1.02 million
Jul 2, 6 AM $ 0.00271
-0.05%
$ 2.71 million $ 1.02 million
Jul 2, 5 AM $ 0.00271
+2.06%
$ 2.71 million $ 1.01 million
Jul 2, 4 AM $ 0.00266
-0.07%
$ 2.66 million $ 1.01 million
Jul 2, 3 AM $ 0.00266
+1.62%
$ 2.66 million $ 999,927
Jul 2, 2 AM $ 0.00263
+0.08%
$ 2.63 million $ 1 million
Jul 2, 1 AM $ 0.00263
+2.00%
$ 2.63 million $ 996,551
Jul 2, 12 AM $ 0.00258
+2.23%
$ 2.58 million $ 998,831
Jul 1, 11 PM $ 0.00252
-1.14%
$ 2.52 million $ 1.01 million
Jul 1, 10 PM $ 0.00255
-2.17%
$ 2.55 million $ 1.01 million
Jul 1, 9 PM $ 0.00261
+1.77%
$ 2.61 million $ 1.01 million
Jul 1, 8 PM $ 0.00256
+0.28%
$ 2.56 million $ 1.02 million
Jul 1, 7 PM $ 0.00255
-3.75%
$ 2.55 million $ 1.01 million
Jul 1, 6 PM $ 0.00266
-3.38%
$ 2.66 million $ 1 million
Jul 1, 5 PM $ 0.00276
-0.52%
$ 2.76 million $ 992,925
Jul 1, 4 PM $ 0.00277
-0.04%
$ 2.77 million $ 990,267
Jul 1, 3 PM $ 0.00277
+2.90%
$ 2.77 million $ 983,691
Jul 1, 2 PM $ 0.00268
+1.92%
$ 2.68 million $ 971,768
Jul 1, 1 PM $ 0.00263
+5.44%
$ 2.63 million $ 974,003
Jul 1, 12 PM $ 0.00249
-0.20%
$ 2.49 million $ 965,398
Jul 1, 11 AM $ 0.0025
-0.20%
$ 2.49 million $ 968,767
Jul 1, 10 AM $ 0.00251
-0.28%
$ 2.51 million $ 970,863
Jul 1, 9 AM $ 0.00251
+0.88%
$ 2.51 million $ 972,789
Jul 1, 8 AM $ 0.00249
-0.20%
$ 2.49 million $ 957,709
Jul 1, 7 AM $ 0.00248
+1.01%
$ 2.48 million $ 951,302
Jul 1, 6 AM $ 0.00246
-1.40%
$ 2.46 million $ 956,458
Jul 1, 5 AM $ 0.00249
-0.68%
$ 2.49 million $ 968,824
Jul 1, 4 AM $ 0.00251
+1.20%
$ 2.51 million $ 971,436
Jul 1, 3 AM $ 0.00248
+1.11%
$ 2.48 million $ 976,936
Jul 1, 2 AM $ 0.00245
+1.60%
$ 2.45 million $ 974,392
Jul 1, 1 AM $ 0.00241
+0.75%
$ 2.41 million $ 982,028
Jul 1, 12 AM $ 0.00239
-0.52%
$ 2.39 million $ 983,696
Jun 30, 11 PM $ 0.00241
+1.02%
$ 2.41 million $ 988,209
Jun 30, 10 PM $ 0.00238
+4.36%
$ 2.38 million $ 997,942
Jun 30, 9 PM $ 0.00228
-4.75%
$ 2.28 million $ 985,876
Jun 30, 8 PM $ 0.0024
-0.54%
$ 2.4 million $ 984,526
Jun 30, 7 PM $ 0.00241
-1.20%
$ 2.41 million $ 987,197
Jun 30, 6 PM $ 0.00244
-1.80%
$ 2.44 million $ 984,537
Jun 30, 5 PM $ 0.00248
-0.60%
$ 2.48 million $ 974,866
Jun 30, 4 PM $ 0.0025
-0.49%
$ 2.5 million $ 1.05 million