Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:56 PM $0.00291
+0.00%
$-- $230,217
1:55 PM $0.00291
+0.00%
$-- $229,793
1:54 PM $0.00291
+0.01%
$-- $229,751
1:53 PM $0.00291
-0.06%
$-- $229,736
1:52 PM $0.0029
-0.33%
$-- $229,306
1:50 PM $0.00292
+0.00%
$-- $229,400
1:49 PM $0.00292
+0.00%
$-- $229,159
1:48 PM $0.00292
+0.00%
$-- $229,507
1:46 PM $0.00292
-0.36%
$-- $229,863
1:45 PM $0.00293
+0.00%
$-- $229,915
1:44 PM $0.00293
+0.00%
$-- $230,229
1:43 PM $0.00293
+0.00%
$-- $230,773
1:41 PM $0.00294
+0.00%
$-- $230,854
1:40 PM $0.00294
+0.01%
$-- $230,651
1:39 PM $0.00294
-0.02%
$-- $230,182
1:38 PM $0.00294
+0.00%
$-- $230,249
1:37 PM $0.00294
+0.04%
$-- $230,164
1:36 PM $0.00294
+0.00%
$-- $229,756
1:35 PM $0.00293
+0.00%
$-- $229,462
1:34 PM $0.00293
+0.00%
$-- $228,770
1:33 PM $0.00292
+0.00%
$-- $228,679
1:31 PM $0.00292
+0.00%
$-- $229,061
1:30 PM $0.00293
+0.00%
$-- $229,178
1:28 PM $0.00293
+0.00%
$-- $229,238
1:26 PM $0.00293
+0.01%
$-- $229,173
1:25 PM $0.00293
+0.00%
$-- $227,953
1:24 PM $0.00292
+0.00%
$-- $228,906
1:20 PM $0.00294
+0.05%
$-- $228,666
1:19 PM $0.00294
+0.00%
$-- $228,377
1:17 PM $0.00294
+0.23%
$-- $228,378
1:16 PM $0.00294
+0.00%
$-- $228,006
1:14 PM $0.00293
-0.01%
$-- $228,018
1:13 PM $0.00293
+0.00%
$-- $227,688
1:12 PM $0.00293
-0.20%
$-- $227,672
1:11 PM $0.00294
-0.03%
$-- $228,170
1:10 PM $0.00294
-0.42%
$-- $227,508
1:09 PM $0.00295
+0.01%
$-- $228,437
1:07 PM $0.00295
-0.38%
$-- $228,305
1:03 PM $0.00296
+0.00%
$-- $227,926
1:02 PM $0.00296
-0.29%
$-- $227,572
1:01 PM $0.00297
+0.00%
$-- $228,337
1:00 PM $0.00297
+0.00%
$-- $228,552
12:58 PM $0.00298
+0.00%
$-- $228,244
12:56 PM $0.00297
+0.00%
$-- $228,093
12:55 PM $0.00297
+0.00%
$-- $227,900
12:54 PM $0.00297
+0.00%
$-- $227,888
12:52 PM $0.00297
+0.00%
$-- $227,996
12:51 PM $0.00297
+0.00%
$-- $227,961
12:49 PM $0.00297
-0.04%
$-- $228,012
12:48 PM $0.00297
-0.01%
$-- $228,085