The Last Play Historical Data

RETIRE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0027
-0.41%
$ 2.7 million $ 308,177
Jul 4, 5 PM $ 0.00271
+0.26%
$ 2.71 million $ 308,727
Jul 4, 4 PM $ 0.00272
-1.74%
$ 2.72 million $ 893,312
Jul 4, 3 PM $ 0.00276
+1.81%
$ 2.76 million $ 891,012
Jul 4, 2 PM $ 0.00272
+1.49%
$ 2.72 million $ 889,109
Jul 4, 1 PM $ 0.00267
-4.30%
$ 2.67 million $ 886,019
Jul 4, 12 PM $ 0.0028
-3.78%
$ 2.8 million $ 888,943
Jul 4, 11 AM $ 0.00291
+0.24%
$ 2.91 million $ 889,514
Jul 4, 10 AM $ 0.00291
+0.64%
$ 2.91 million $ 893,879
Jul 4, 9 AM $ 0.00289
-1.31%
$ 2.89 million $ 929,733
Jul 4, 8 AM $ 0.00293
+0.96%
$ 2.93 million $ 929,222
Jul 4, 7 AM $ 0.0029
+2.09%
$ 2.9 million $ 937,503
Jul 4, 6 AM $ 0.00284
-2.01%
$ 2.84 million $ 950,218
Jul 4, 5 AM $ 0.0029
-1.44%
$ 2.9 million $ 973,834
Jul 4, 4 AM $ 0.00294
+1.65%
$ 2.94 million $ 992,184
Jul 4, 3 AM $ 0.0029
+0.31%
$ 2.9 million $ 1 million
Jul 4, 2 AM $ 0.00289
+0.41%
$ 2.89 million $ 1.01 million
Jul 4, 1 AM $ 0.00288
-1.48%
$ 2.88 million $ 1.02 million
Jul 4, 12 AM $ 0.00292
+0.50%
$ 2.92 million $ 1 million
Jul 3, 11 PM $ 0.0029
-0.14%
$ 2.9 million $ 1 million
Jul 3, 10 PM $ 0.00291
+1.74%
$ 2.9 million $ 1.02 million
Jul 3, 9 PM $ 0.00286
+0.18%
$ 2.85 million $ 1.02 million
Jul 3, 8 PM $ 0.00285
+0.38%
$ 2.85 million $ 1.03 million
Jul 3, 7 PM $ 0.00284
+0.22%
$ 2.84 million $ 1.04 million
Jul 3, 6 PM $ 0.00282
+0.65%
$ 2.82 million $ 1.04 million
Jul 3, 5 PM $ 0.00283
-4.40%
$ 2.83 million $ 1.04 million
Jul 3, 4 PM $ 0.00294
+3.57%
$ 2.94 million $ 1.03 million
Jul 3, 3 PM $ 0.00285
-0.34%
$ 2.85 million $ 1.03 million
Jul 3, 2 PM $ 0.00286
+0.54%
$ 2.86 million $ 1.04 million
Jul 3, 1 PM $ 0.00285
+0.16%
$ 2.85 million $ 1.05 million
Jul 3, 12 PM $ 0.00285
+0.95%
$ 2.85 million $ 1.03 million
Jul 3, 11 AM $ 0.00283
-0.23%
$ 2.83 million $ 1.03 million
Jul 3, 10 AM $ 0.00284
+0.39%
$ 2.84 million $ 1.05 million
Jul 3, 9 AM $ 0.00283
+2.26%
$ 2.83 million $ 1.04 million
Jul 3, 8 AM $ 0.00276
-0.90%
$ 2.76 million $ 1.03 million
Jul 3, 7 AM $ 0.00279
+0.88%
$ 2.79 million $ 1.03 million
Jul 3, 6 AM $ 0.00277
-0.46%
$ 2.76 million $ 1.02 million
Jul 3, 5 AM $ 0.00278
+3.48%
$ 2.78 million $ 1.02 million
Jul 3, 4 AM $ 0.00268
+0.34%
$ 2.68 million $ 1.02 million
Jul 3, 3 AM $ 0.00268
-1.10%
$ 2.68 million $ 1.02 million
Jul 3, 2 AM $ 0.00271
-1.39%
$ 2.71 million $ 1.01 million
Jul 3, 1 AM $ 0.00275
+1.65%
$ 2.75 million $ 1 million
Jul 3, 12 AM $ 0.0027
+0.02%
$ 2.7 million $ 1.01 million
Jul 2, 11 PM $ 0.00271
-0.11%
$ 2.7 million $ 1.01 million
Jul 2, 10 PM $ 0.00271
-0.14%
$ 2.71 million $ 993,421
Jul 2, 9 PM $ 0.00271
-0.21%
$ 2.71 million $ 1 million
Jul 2, 8 PM $ 0.00272
+0.47%
$ 2.72 million $ 994,163
Jul 2, 7 PM $ 0.00271
-0.37%
$ 2.7 million $ 983,642
Jul 2, 6 PM $ 0.00272
-0.26%
$ 2.71 million $ 995,391
Jul 2, 5 PM $ 0.00271
-0.33%
$ 2.71 million $ 1 million