The Last Play Historical Data

RETIRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00243
+0.25%
$ 2.43 million $ 318,375
Aug 10, 3 PM $ 0.00243
+0.62%
$ 2.43 million $ 321,387
Aug 10, 2 PM $ 0.00243
-1.14%
$ 2.43 million $ 322,874
Aug 10, 1 PM $ 0.00244
-2.75%
$ 2.44 million $ 323,991
Aug 10, 12 PM $ 0.00251
-1.03%
$ 2.51 million $ 323,169
Aug 10, 11 AM $ 0.00253
+0.64%
$ 2.53 million $ 318,541
Aug 10, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 315,023
Aug 10, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 313,595
Aug 10, 8 AM $ 0.00251
-0.16%
$ 2.51 million $ 310,627
Aug 10, 7 AM $ 0.00252
+0.20%
$ 2.52 million $ 309,221
Aug 10, 6 AM $ 0.00251
-0.79%
$ 2.51 million $ 307,084
Aug 10, 5 AM $ 0.00254
+0.60%
$ 2.54 million $ 309,085
Aug 10, 4 AM $ 0.00251
-0.75%
$ 2.51 million $ 314,981
Aug 10, 3 AM $ 0.00253
+0.32%
$ 2.53 million $ 316,161
Aug 10, 2 AM $ 0.00252
-0.59%
$ 2.52 million $ 318,051
Aug 10, 1 AM $ 0.00253
+0.92%
$ 2.53 million $ 321,158
Aug 10, 12 AM $ 0.00253
+0.44%
$ 2.53 million $ 319,197
Aug 9, 11 PM $ 0.00251
-0.79%
$ 2.51 million $ 318,620
Aug 9, 10 PM $ 0.00254
-0.86%
$ 2.54 million $ 321,785
Aug 9, 9 PM $ 0.00256
-0.39%
$ 2.56 million $ 325,983
Aug 9, 8 PM $ 0.00257
+0.47%
$ 2.57 million $ 325,457
Aug 9, 7 PM $ 0.00256
+2.89%
$ 2.56 million $ 322,762
Aug 9, 6 PM $ 0.00249
-0.40%
$ 2.49 million $ 321,077
Aug 9, 5 PM $ 0.0025
+0.44%
$ 2.5 million $ 319,727
Aug 9, 4 PM $ 0.0025
+2.93%
$ 2.5 million $ 327,140
Aug 9, 3 PM $ 0.00243
-2.29%
$ 2.43 million $ 323,521
Aug 9, 2 PM $ 0.00249
-2.35%
$ 2.49 million $ 324,660
Aug 9, 1 PM $ 0.00253
+7.88%
$ 2.53 million $ 72
Aug 9, 12 PM $ 0.00234
+0.69%
$ 2.34 million $ 325,951
Aug 9, 11 AM $ 0.00233
-0.34%
$ 2.33 million $ 335,821
Aug 9, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 335,062
Aug 9, 9 AM $ 0.00235
-0.51%
$ 2.35 million $ 339,511
Aug 9, 8 AM $ 0.00236
+0.47%
$ 2.36 million $ 335,320
Aug 9, 7 AM $ 0.00235
+0.69%
$ 2.35 million $ 334,091
Aug 9, 6 AM $ 0.00232
+1.53%
$ 2.32 million $ 339,827
Aug 9, 5 AM $ 0.00229
+0.88%
$ 2.29 million $ 341,533
Aug 9, 4 AM $ 0.00226
-1.48%
$ 2.26 million $ 335,469
Aug 9, 3 AM $ 0.0023
+0.57%
$ 2.3 million $ 338,405
Aug 9, 2 AM $ 0.00228
+1.83%
$ 2.28 million $ 336,437
Aug 9, 1 AM $ 0.00224
-2.82%
$ 2.24 million $ 331,739
Aug 9, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 337,110
Aug 8, 11 PM $ 0.0023
-3.36%
$ 2.3 million $ 338,319
Aug 8, 10 PM $ 0.00238
-12.28%
$ 2.38 million $ 339,172
Aug 8, 9 PM $ 0.00271
-0.11%
$ 2.71 million $ 334,969
Aug 8, 8 PM $ 0.00271
-0.80%
$ 2.71 million $ 336,913
Aug 8, 7 PM $ 0.00274
-0.65%
$ 2.74 million $ 338,043
Aug 8, 6 PM $ 0.00275
-1.08%
$ 2.75 million $ 337,089
Aug 8, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 336,536
Aug 8, 4 PM $ 0.00277
+0.14%
$ 2.77 million $ 333,902
Aug 8, 3 PM $ 0.00277
+0.54%
$ 2.77 million $ 336,621