The Last Play Historical Data

RETIRE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00254
+1.04%
$ 2.54 million $ 341,354
Jul 6, 6 PM $ 0.0025
+0.32%
$ 2.5 million $ 338,255
Jul 6, 5 PM $ 0.0025
-1.03%
$ 2.5 million $ 338,166
Jul 6, 4 PM $ 0.00252
+2.73%
$ 2.52 million $ 337,880
Jul 6, 3 PM $ 0.00245
+0.62%
$ 2.45 million $ 343,468
Jul 6, 2 PM $ 0.00244
-0.57%
$ 2.44 million $ 339,833
Jul 6, 1 PM $ 0.00246
+1.36%
$ 2.46 million $ 339,229
Jul 6, 12 PM $ 0.00243
-0.90%
$ 2.43 million $ 338,757
Jul 6, 11 AM $ 0.00245
-0.89%
$ 2.45 million $ 341,632
Jul 6, 10 AM $ 0.00247
-0.32%
$ 2.47 million $ 346,514
Jul 6, 9 AM $ 0.00247
-0.08%
$ 2.47 million $ 341,025
Jul 6, 8 AM $ 0.00247
-0.40%
$ 2.47 million $ 341,381
Jul 6, 7 AM $ 0.00248
+0.32%
$ 2.48 million $ 340,298
Jul 6, 6 AM $ 0.00247
-0.64%
$ 2.47 million $ 336,065
Jul 6, 5 AM $ 0.00249
-0.68%
$ 2.49 million $ 335,221
Jul 6, 4 AM $ 0.00251
+0.76%
$ 2.51 million $ 333,998
Jul 6, 3 AM $ 0.00249
-0.72%
$ 2.49 million $ 333,493
Jul 6, 2 AM $ 0.00252
-2.52%
$ 2.52 million $ 330,981
Jul 6, 1 AM $ 0.00258
+0.62%
$ 2.58 million $ 333,320
Jul 6, 12 AM $ 0.00257
+0.71%
$ 2.57 million $ 333,266
Jul 5, 11 PM $ 0.00255
-0.16%
$ 2.55 million $ 331,855
Jul 5, 10 PM $ 0.00254
-0.51%
$ 2.54 million $ 329,659
Jul 5, 9 PM $ 0.00256
+0.63%
$ 2.56 million $ 331,783
Jul 5, 8 PM $ 0.00254
+1.64%
$ 2.54 million $ 328,605
Jul 5, 7 PM $ 0.00249
-0.32%
$ 2.49 million $ 328,063
Jul 5, 6 PM $ 0.00253
-0.24%
$ 2.53 million $ 326,964
Jul 5, 5 PM $ 0.00253
+0.60%
$ 2.53 million $ 327,027
Jul 5, 4 PM $ 0.00253
+0.24%
$ 2.53 million $ 328,463
Jul 5, 3 PM $ 0.00252
+1.45%
$ 2.52 million $ 325,061
Jul 5, 2 PM $ 0.00247
+0.45%
$ 2.47 million $ 327,168
Jul 5, 1 PM $ 0.00246
-1.91%
$ 2.46 million $ 325,766
Jul 5, 12 PM $ 0.00251
-0.75%
$ 2.51 million $ 321,415
Jul 5, 11 AM $ 0.00253
+0.60%
$ 2.53 million $ 320,708
Jul 5, 10 AM $ 0.0025
-2.11%
$ 2.5 million $ 317,444
Jul 5, 9 AM $ 0.00255
-0.78%
$ 2.55 million $ 317,738
Jul 5, 8 AM $ 0.00258
-0.73%
$ 2.58 million $ 315,636
Jul 5, 7 AM $ 0.00261
+0.46%
$ 2.61 million $ 312,661
Jul 5, 6 AM $ 0.00259
+0.31%
$ 2.59 million $ 312,713
Jul 5, 5 AM $ 0.00258
+1.62%
$ 2.57 million $ 313,085
Jul 5, 4 AM $ 0.00253
-0.39%
$ 2.53 million $ 308,659
Jul 5, 3 AM $ 0.00253
-0.28%
$ 2.53 million $ 311,142
Jul 5, 2 AM $ 0.00254
-3.42%
$ 2.54 million $ 313,100
Jul 5, 1 AM $ 0.00263
-0.49%
$ 2.63 million $ 312,427
Jul 5, 12 AM $ 0.00264
+0.11%
$ 2.64 million $ 311,400
Jul 4, 11 PM $ 0.00264
+0.15%
$ 2.64 million $ 312,161
Jul 4, 10 PM $ 0.00265
-0.04%
$ 2.65 million $ 317,401
Jul 4, 9 PM $ 0.00265
-1.08%
$ 2.65 million $ 308,948
Jul 4, 8 PM $ 0.00268
-0.37%
$ 2.68 million $ 309,738
Jul 4, 7 PM $ 0.00269
+0.04%
$ 2.69 million $ 311,815
Jul 4, 6 PM $ 0.0027
-0.41%
$ 2.7 million $ 308,177