The Last Play Historical Data

RETIRE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0026
-1.06%
$ 2.6 million $ 324,643
Jul 8, 7 PM $ 0.00263
-0.04%
$ 2.63 million $ 320,781
Jul 8, 6 PM $ 0.00263
-1.35%
$ 2.63 million $ 321,981
Jul 8, 5 PM $ 0.0027
+1.43%
$ 2.7 million $ 322,646
Jul 8, 4 PM $ 0.00266
+3.99%
$ 2.66 million $ 320,760
Jul 8, 3 PM $ 0.00256
-1.54%
$ 2.56 million $ 313,408
Jul 8, 2 PM $ 0.0026
-1.33%
$ 2.6 million $ 316,081
Jul 8, 1 PM $ 0.00262
-1.87%
$ 2.62 million $ 314,323
Jul 8, 12 PM $ 0.00267
+1.10%
$ 2.67 million $ 309,164
Jul 8, 11 AM $ 0.00265
+0.92%
$ 2.65 million $ 312,277
Jul 8, 10 AM $ 0.00262
+0.42%
$ 2.62 million $ 308,990
Jul 8, 9 AM $ 0.0026
+1.13%
$ 2.6 million $ 306,389
Jul 8, 8 AM $ 0.00256
-0.47%
$ 2.56 million $ 307,953
Jul 8, 7 AM $ 0.00258
-0.96%
$ 2.58 million $ 306,184
Jul 8, 6 AM $ 0.0026
-1.66%
$ 2.6 million $ 301,270
Jul 8, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 300,953
Jul 8, 4 AM $ 0.0027
-0.37%
$ 2.7 million $ 300,507
Jul 8, 3 AM $ 0.00271
-2.24%
$ 2.71 million $ 299,836
Jul 8, 2 AM $ 0.00276
-2.44%
$ 2.76 million $ 305,532
Jul 8, 1 AM $ 0.00282
-1.71%
$ 2.82 million $ 310,403
Jul 8, 12 AM $ 0.00287
-1.41%
$ 2.87 million $ 309,606
Jul 7, 11 PM $ 0.00291
+0.10%
$ 2.91 million $ 309,108
Jul 7, 10 PM $ 0.00291
+2.57%
$ 2.91 million $ 312,033
Jul 7, 9 PM $ 0.00283
-3.18%
$ 2.83 million $ 317,983
Jul 7, 8 PM $ 0.00298
+3.83%
$ 2.98 million $ 318,953
Jul 7, 7 PM $ 0.00287
+7.25%
$ 2.87 million $ 318,930
Jul 7, 6 PM $ 0.0027
-0.37%
$ 2.7 million $ 319,947
Jul 7, 5 PM $ 0.00271
+1.50%
$ 2.71 million $ 320,755
Jul 7, 4 PM $ 0.00265
+0.30%
$ 2.65 million $ 318,120
Jul 7, 3 PM $ 0.00265
+3.81%
$ 2.65 million $ 320,552
Jul 7, 2 PM $ 0.00255
+1.27%
$ 2.55 million $ 319,777
Jul 7, 1 PM $ 0.00253
-0.43%
$ 2.53 million $ 322,074
Jul 7, 12 PM $ 0.00253
+0.56%
$ 2.53 million $ 328,991
Jul 7, 11 AM $ 0.00252
+0.12%
$ 2.52 million $ 326,083
Jul 7, 10 AM $ 0.0025
-0.56%
$ 2.5 million $ 323,654
Jul 7, 9 AM $ 0.00252
+0.72%
$ 2.52 million $ 330,883
Jul 7, 8 AM $ 0.00251
+0.52%
$ 2.51 million $ 330,596
Jul 7, 7 AM $ 0.00249
-0.44%
$ 2.49 million $ 331,287
Jul 7, 6 AM $ 0.0025
-0.32%
$ 2.5 million $ 334,948
Jul 7, 5 AM $ 0.00251
+1.50%
$ 2.51 million $ 339,351
Jul 7, 4 AM $ 0.00247
-0.52%
$ 2.47 million $ 344,496
Jul 7, 3 AM $ 0.00249
+0.00%
$ 2.48 million $ 345,036
Jul 7, 2 AM $ 0.00248
-2.21%
$ 2.48 million $ 343,100
Jul 7, 1 AM $ 0.00259
+1.17%
$ 2.59 million $ 339,538
Jul 7, 12 AM $ 0.00258
+0.66%
$ 2.58 million $ 341,781
Jul 6, 11 PM $ 0.00256
-0.89%
$ 2.56 million $ 341,141
Jul 6, 10 PM $ 0.00258
-1.11%
$ 2.58 million $ 340,824
Jul 6, 9 PM $ 0.00261
+2.51%
$ 2.61 million $ 340,876
Jul 6, 8 PM $ 0.00256
+1.07%
$ 2.56 million $ 340,853
Jul 6, 7 PM $ 0.00254
+1.04%
$ 2.54 million $ 341,354