Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:23 PM $0.00287
-0.14%
$-- $253,038
5:22 PM $0.00288
-0.03%
$-- $253,441
5:16 PM $0.00289
+0.00%
$-- $255,911
5:15 PM $0.00289
+0.00%
$-- $255,777
5:11 PM $0.00289
+0.00%
$-- $256,056
5:10 PM $0.00289
+0.00%
$-- $255,880
5:08 PM $0.0029
+0.00%
$-- $255,976
5:07 PM $0.0029
-0.35%
$-- $256,293
5:06 PM $0.00291
+0.00%
$-- $256,360
5:05 PM $0.00291
-0.08%
$-- $256,165
5:02 PM $0.00291
+0.00%
$-- $255,780
5:01 PM $0.0029
+0.00%
$-- $255,759
5:00 PM $0.0029
+0.00%
$-- $255,395
4:59 PM $0.0029
+0.00%
$-- $255,476
4:58 PM $0.0029
-0.09%
$-- $255,613
4:57 PM $0.00291
+0.00%
$-- $256,142
4:56 PM $0.00291
+0.06%
$-- $255,848
4:55 PM $0.00291
+0.31%
$-- $254,655
4:54 PM $0.0029
+0.03%
$-- $254,556
4:53 PM $0.0029
-0.01%
$-- $254,556
4:52 PM $0.0029
+0.13%
$-- $253,574
4:51 PM $0.0029
-0.14%
$-- $253,907
4:50 PM $0.0029
+0.30%
$-- $253,230
4:49 PM $0.00289
+0.08%
$-- $251,878
4:48 PM $0.00289
+0.21%
$-- $250,831
4:47 PM $0.00289
+0.00%
$-- $250,912
4:46 PM $0.00289
+0.17%
$-- $249,917
4:45 PM $0.00288
-0.04%
$-- $249,492
4:44 PM $0.00288
-0.77%
$-- $248,191
4:43 PM $0.00291
-0.12%
$-- $250,424
4:42 PM $0.00291
-0.04%
$-- $250,416
4:41 PM $0.00291
+0.00%
$-- $250,253
4:40 PM $0.00291
-0.11%
$-- $249,828
4:39 PM $0.00291
-0.18%
$-- $250,311
4:38 PM $0.00292
-0.11%
$-- $250,484
4:37 PM $0.00292
+0.05%
$-- $250,720
4:36 PM $0.00292
-0.01%
$-- $250,313
4:35 PM $0.00292
+0.00%
$-- $250,360
4:34 PM $0.00292
+0.00%
$-- $250,869
4:33 PM $0.00293
+0.05%
$-- $250,754
4:32 PM $0.00292
+0.09%
$-- $250,052
4:31 PM $0.00292
-0.01%
$-- $249,739
4:30 PM $0.00292
+0.41%
$-- $248,703
4:29 PM $0.0029
+0.00%
$-- $247,299
4:28 PM $0.0029
-0.11%
$-- $247,283
4:27 PM $0.0029
+0.28%
$-- $246,668
4:26 PM $0.00289
+0.66%
$-- $243,386
4:25 PM $0.00287
+0.56%
$-- $241,141
4:21 PM $0.00285
-0.06%
$-- $239,623
4:20 PM $0.00283
+0.00%
$-- $236,708