The Last Play Historical Data

RETIRE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00262
+0.81%
$ 2.62 million $ 344,895
Jul 10, 9 PM $ 0.0026
+0.15%
$ 2.6 million $ 346,401
Jul 10, 8 PM $ 0.0026
+0.12%
$ 2.6 million $ 350,420
Jul 10, 7 PM $ 0.0026
+0.54%
$ 2.6 million $ 350,004
Jul 10, 6 PM $ 0.00258
+1.10%
$ 2.58 million $ 351,650
Jul 10, 5 PM $ 0.00255
-0.58%
$ 2.55 million $ 347,888
Jul 10, 4 PM $ 0.00256
+0.67%
$ 2.56 million $ 343,121
Jul 10, 3 PM $ 0.00255
+0.39%
$ 2.55 million $ 344,477
Jul 10, 2 PM $ 0.00255
-2.22%
$ 2.55 million $ 352,586
Jul 10, 1 PM $ 0.00261
-0.42%
$ 2.61 million $ 352,919
Jul 10, 12 PM $ 0.00262
-2.13%
$ 2.62 million $ 355,250
Jul 10, 11 AM $ 0.00269
+0.07%
$ 2.69 million $ 352,363
Jul 10, 10 AM $ 0.00265
-3.28%
$ 2.65 million $ 352,329
Jul 10, 9 AM $ 0.00274
-0.36%
$ 2.74 million $ 350,163
Jul 10, 8 AM $ 0.00276
-0.97%
$ 2.76 million $ 350,067
Jul 10, 7 AM $ 0.00278
+0.25%
$ 2.78 million $ 347,779
Jul 10, 6 AM $ 0.00278
-0.14%
$ 2.78 million $ 348,345
Jul 10, 5 AM $ 0.00278
+1.28%
$ 2.78 million $ 346,154
Jul 10, 4 AM $ 0.00274
-0.62%
$ 2.74 million $ 342,847
Jul 10, 3 AM $ 0.00277
+0.18%
$ 2.77 million $ 339,642
Jul 10, 2 AM $ 0.00277
+0.44%
$ 2.77 million $ 338,045
Jul 10, 1 AM $ 0.00277
+1.35%
$ 2.77 million $ 334,208
Jul 10, 12 AM $ 0.00274
-0.65%
$ 2.74 million $ 330,921
Jul 9, 11 PM $ 0.00275
-0.79%
$ 2.75 million $ 329,524
Jul 9, 10 PM $ 0.00278
+0.84%
$ 2.78 million $ 325,931
Jul 9, 9 PM $ 0.00275
-0.51%
$ 2.75 million $ 323,295
Jul 9, 8 PM $ 0.00276
+0.51%
$ 2.76 million $ 324,112
Jul 9, 7 PM $ 0.00275
-0.43%
$ 2.75 million $ 327,885
Jul 9, 6 PM $ 0.00276
+2.33%
$ 2.76 million $ 325,526
Jul 9, 5 PM $ 0.0027
-0.95%
$ 2.7 million $ 324,114
Jul 9, 4 PM $ 0.00273
-0.87%
$ 2.72 million $ 331,721
Jul 9, 3 PM $ 0.00274
-1.12%
$ 2.74 million $ 333,712
Jul 9, 2 PM $ 0.00277
+3.51%
$ 2.77 million $ 328,492
Jul 9, 1 PM $ 0.00268
+6.29%
$ 2.68 million $ 329,924
Jul 9, 12 PM $ 0.00253
+1.81%
$ 2.53 million $ 331,199
Jul 9, 11 AM $ 0.0025
-0.64%
$ 2.5 million $ 327,430
Jul 9, 10 AM $ 0.00251
-0.12%
$ 2.51 million $ 329,810
Jul 9, 9 AM $ 0.00251
+0.12%
$ 2.51 million $ 331,700
Jul 9, 8 AM $ 0.0025
-1.42%
$ 2.5 million $ 329,687
Jul 9, 7 AM $ 0.00254
-2.08%
$ 2.54 million $ 333,291
Jul 9, 6 AM $ 0.00259
+0.62%
$ 2.59 million $ 335,280
Jul 9, 5 AM $ 0.00257
+0.19%
$ 2.57 million $ 332,499
Jul 9, 4 AM $ 0.00256
+1.14%
$ 2.56 million $ 331,595
Jul 9, 3 AM $ 0.00253
+0.20%
$ 2.53 million $ 330,373
Jul 9, 2 AM $ 0.00252
-1.14%
$ 2.52 million $ 331,007
Jul 9, 1 AM $ 0.00255
-0.27%
$ 2.55 million $ 329,559
Jul 9, 12 AM $ 0.00256
-0.27%
$ 2.56 million $ 328,802
Jul 8, 11 PM $ 0.00257
+0.51%
$ 2.57 million $ 330,260
Jul 8, 10 PM $ 0.00256
-1.80%
$ 2.56 million $ 330,245
Jul 8, 9 PM $ 0.0026
+0.04%
$ 2.6 million $ 326,124