The Last Play Historical Data

RETIRE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0024
-3.88%
$ 2.4 million $ 312,697
Jul 12, 10 PM $ 0.00249
-1.15%
$ 2.49 million $ 311,133
Jul 12, 9 PM $ 0.00252
-1.14%
$ 2.52 million $ 310,480
Jul 12, 8 PM $ 0.00255
+0.24%
$ 2.55 million $ 310,960
Jul 12, 7 PM $ 0.00255
+1.31%
$ 2.55 million $ 311,192
Jul 12, 6 PM $ 0.00251
+1.33%
$ 2.51 million $ 307,150
Jul 12, 5 PM $ 0.00248
+0.08%
$ 2.48 million $ 305,300
Jul 12, 4 PM $ 0.00248
+0.16%
$ 2.48 million $ 306,847
Jul 12, 3 PM $ 0.00249
+0.28%
$ 2.49 million $ 306,597
Jul 12, 2 PM $ 0.00247
-0.72%
$ 2.47 million $ 313,490
Jul 12, 1 PM $ 0.00249
-0.08%
$ 2.49 million $ 315,268
Jul 12, 12 PM $ 0.00249
+0.08%
$ 2.49 million $ 313,470
Jul 12, 11 AM $ 0.00247
+0.37%
$ 2.47 million $ 313,982
Jul 12, 10 AM $ 0.00246
+0.16%
$ 2.46 million $ 315,801
Jul 12, 9 AM $ 0.00246
-0.53%
$ 2.46 million $ 317,383
Jul 12, 8 AM $ 0.00247
+0.49%
$ 2.47 million $ 313,583
Jul 12, 7 AM $ 0.00246
+0.12%
$ 2.46 million $ 315,742
Jul 12, 6 AM $ 0.00245
+0.41%
$ 2.45 million $ 320,040
Jul 12, 5 AM $ 0.00244
-0.57%
$ 2.44 million $ 318,558
Jul 12, 4 AM $ 0.00245
-0.81%
$ 2.45 million $ 320,466
Jul 12, 3 AM $ 0.00247
+0.61%
$ 2.47 million $ 319,658
Jul 12, 2 AM $ 0.00246
+0.24%
$ 2.46 million $ 324,076
Jul 12, 1 AM $ 0.00245
+1.07%
$ 2.45 million $ 328,825
Jul 12, 12 AM $ 0.00246
-0.32%
$ 2.46 million $ 321,981
Jul 11, 11 PM $ 0.00246
-0.81%
$ 2.45 million $ 325,111
Jul 11, 10 PM $ 0.00248
-1.47%
$ 2.48 million $ 323,715
Jul 11, 9 PM $ 0.00251
-1.80%
$ 2.51 million $ 325,232
Jul 11, 8 PM $ 0.00256
-0.78%
$ 2.56 million $ 320,694
Jul 11, 7 PM $ 0.00258
+0.27%
$ 2.57 million $ 319,297
Jul 11, 6 PM $ 0.00257
+0.19%
$ 2.57 million $ 322,403
Jul 11, 5 PM $ 0.00257
-0.27%
$ 2.56 million $ 329,907
Jul 11, 4 PM $ 0.00257
-0.27%
$ 2.57 million $ 332,297
Jul 11, 3 PM $ 0.00257
-0.31%
$ 2.57 million $ 335,185
Jul 11, 2 PM $ 0.00258
-0.08%
$ 2.58 million $ 330,001
Jul 11, 1 PM $ 0.00257
+1.14%
$ 2.57 million $ 326,886
Jul 11, 12 PM $ 0.00254
+0.36%
$ 2.54 million $ 325,715
Jul 11, 11 AM $ 0.00253
-3.43%
$ 2.53 million $ 329,375
Jul 11, 10 AM $ 0.00264
-0.45%
$ 2.64 million $ 326,388
Jul 11, 9 AM $ 0.00264
-0.26%
$ 2.64 million $ 327,526
Jul 11, 8 AM $ 0.00266
-0.64%
$ 2.66 million $ 329,547
Jul 11, 7 AM $ 0.00266
-0.30%
$ 2.66 million $ 331,155
Jul 11, 6 AM $ 0.00265
-0.26%
$ 2.65 million $ 331,850
Jul 11, 5 AM $ 0.00266
+0.15%
$ 2.66 million $ 334,216
Jul 11, 4 AM $ 0.00265
+1.38%
$ 2.65 million $ 334,899
Jul 11, 3 AM $ 0.00262
-0.30%
$ 2.62 million $ 340,631
Jul 11, 2 AM $ 0.00262
+0.31%
$ 2.62 million $ 338,105
Jul 11, 1 AM $ 0.00262
-0.65%
$ 2.62 million $ 338,164
Jul 11, 12 AM $ 0.00263
-0.30%
$ 2.62 million $ 345,501
Jul 10, 11 PM $ 0.00264
+0.11%
$ 2.64 million $ 346,325
Jul 10, 10 PM $ 0.00262
+0.81%
$ 2.62 million $ 344,895