The Last Play Historical Data

RETIRE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00245
+1.49%
$ 2.45 million $ 347,955
Jul 14, 11 PM $ 0.00242
+0.62%
$ 2.42 million $ 346,266
Jul 14, 10 PM $ 0.00241
+0.21%
$ 2.41 million $ 341,855
Jul 14, 9 PM $ 0.00241
+0.50%
$ 2.4 million $ 338,982
Jul 14, 8 PM $ 0.00239
+0.80%
$ 2.39 million $ 340,843
Jul 14, 7 PM $ 0.00239
+0.46%
$ 2.39 million $ 337,899
Jul 14, 6 PM $ 0.00237
+0.55%
$ 2.37 million $ 338,681
Jul 14, 5 PM $ 0.00236
-1.34%
$ 2.36 million $ 336,079
Jul 14, 4 PM $ 0.0024
+0.42%
$ 2.4 million $ 336,233
Jul 14, 3 PM $ 0.00239
+0.17%
$ 2.39 million $ 331,937
Jul 14, 2 PM $ 0.00237
-0.17%
$ 2.37 million $ 324,140
Jul 14, 1 PM $ 0.00238
+2.19%
$ 2.38 million $ 325,525
Jul 14, 12 PM $ 0.00233
+1.09%
$ 2.33 million $ 333,458
Jul 14, 11 AM $ 0.00231
+0.09%
$ 2.31 million $ 332,930
Jul 14, 10 AM $ 0.00231
+0.17%
$ 2.3 million $ 330,872
Jul 14, 9 AM $ 0.0023
-0.65%
$ 2.3 million $ 329,242
Jul 14, 8 AM $ 0.00235
-2.00%
$ 2.35 million $ 330,513
Jul 14, 7 AM $ 0.0024
-0.70%
$ 2.4 million $ 324,734
Jul 14, 6 AM $ 0.00242
-0.21%
$ 2.42 million $ 324,626
Jul 14, 5 AM $ 0.00242
+1.93%
$ 2.42 million $ 324,816
Jul 14, 4 AM $ 0.00238
+2.41%
$ 2.38 million $ 322,906
Jul 14, 3 AM $ 0.00231
-0.13%
$ 2.31 million $ 322,613
Jul 14, 2 AM $ 0.00232
-0.26%
$ 2.32 million $ 319,173
Jul 14, 1 AM $ 0.00232
-2.03%
$ 2.32 million $ 318,671
Jul 14, 12 AM $ 0.00237
+0.38%
$ 2.37 million $ 319,008
Jul 13, 11 PM $ 0.00235
+0.17%
$ 2.35 million $ 323,990
Jul 13, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 328,971
Jul 13, 9 PM $ 0.00234
-0.81%
$ 2.34 million $ 331,429
Jul 13, 8 PM $ 0.00235
+1.86%
$ 2.35 million $ 329,370
Jul 13, 7 PM $ 0.0023
-0.22%
$ 2.3 million $ 330,647
Jul 13, 6 PM $ 0.00231
-0.69%
$ 2.31 million $ 330,702
Jul 13, 5 PM $ 0.00232
-0.85%
$ 2.32 million $ 331,277
Jul 13, 4 PM $ 0.00234
-1.31%
$ 2.34 million $ 327,255
Jul 13, 3 PM $ 0.00239
-0.29%
$ 2.39 million $ 330,212
Jul 13, 2 PM $ 0.00239
+1.40%
$ 2.39 million $ 328,264
Jul 13, 1 PM $ 0.00236
-2.28%
$ 2.36 million $ 327,157
Jul 13, 12 PM $ 0.00242
-0.04%
$ 2.41 million $ 324,840
Jul 13, 11 AM $ 0.00242
+0.04%
$ 2.42 million $ 325,959
Jul 13, 10 AM $ 0.00243
-0.08%
$ 2.43 million $ 325,119
Jul 13, 9 AM $ 0.00244
+0.66%
$ 2.44 million $ 321,576
Jul 13, 8 AM $ 0.00242
-0.16%
$ 2.42 million $ 325,043
Jul 13, 7 AM $ 0.00243
+0.62%
$ 2.43 million $ 323,779
Jul 13, 6 AM $ 0.00241
+1.13%
$ 2.41 million $ 319,146
Jul 13, 5 AM $ 0.00239
+0.34%
$ 2.39 million $ 322,383
Jul 13, 4 AM $ 0.00238
-0.29%
$ 2.38 million $ 322,956
Jul 13, 3 AM $ 0.00238
-0.29%
$ 2.38 million $ 320,529
Jul 13, 2 AM $ 0.00239
-0.91%
$ 2.39 million $ 316,530
Jul 13, 1 AM $ 0.00242
+0.58%
$ 2.42 million $ 313,462
Jul 13, 12 AM $ 0.00241
+0.08%
$ 2.4 million $ 314,734
Jul 12, 11 PM $ 0.0024
-3.88%
$ 2.4 million $ 312,697