The Last Play Historical Data

RETIRE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00229
-0.31%
$ 2.29 million $ 334,814
Jul 17, 12 AM $ 0.0023
+0.48%
$ 2.3 million $ 328,426
Jul 16, 11 PM $ 0.00228
-0.87%
$ 2.28 million $ 326,076
Jul 16, 10 PM $ 0.0023
+1.28%
$ 2.3 million $ 326,635
Jul 16, 9 PM $ 0.00227
+0.22%
$ 2.27 million $ 330,166
Jul 16, 8 PM $ 0.00227
-0.18%
$ 2.27 million $ 326,156
Jul 16, 7 PM $ 0.00227
-0.61%
$ 2.27 million $ 327,403
Jul 16, 6 PM $ 0.00229
+0.09%
$ 2.29 million $ 327,693
Jul 16, 5 PM $ 0.00229
-0.44%
$ 2.29 million $ 326,641
Jul 16, 4 PM $ 0.0023
-0.43%
$ 2.3 million $ 324,898
Jul 16, 3 PM $ 0.00232
+0.70%
$ 2.32 million $ 326,462
Jul 16, 2 PM $ 0.00231
-0.65%
$ 2.3 million $ 323,371
Jul 16, 1 PM $ 0.00235
+3.12%
$ 2.35 million $ 316,303
Jul 16, 12 PM $ 0.00228
-0.52%
$ 2.28 million $ 320,864
Jul 16, 11 AM $ 0.00229
-0.70%
$ 2.29 million $ 318,004
Jul 16, 10 AM $ 0.0023
-0.22%
$ 2.3 million $ 318,792
Jul 16, 9 AM $ 0.0023
-0.65%
$ 2.3 million $ 319,516
Jul 16, 8 AM $ 0.00231
+0.09%
$ 2.31 million $ 321,596
Jul 16, 7 AM $ 0.00233
-0.39%
$ 2.33 million $ 324,084
Jul 16, 6 AM $ 0.00233
+0.17%
$ 2.33 million $ 326,566
Jul 16, 5 AM $ 0.00233
+0.69%
$ 2.33 million $ 328,124
Jul 16, 4 AM $ 0.00231
+0.09%
$ 2.31 million $ 323,607
Jul 16, 3 AM $ 0.00232
-0.26%
$ 2.32 million $ 324,172
Jul 16, 2 AM $ 0.00233
+1.57%
$ 2.33 million $ 322,549
Jul 16, 1 AM $ 0.0023
+0.13%
$ 2.3 million $ 318,593
Jul 16, 12 AM $ 0.00229
+0.48%
$ 2.29 million $ 319,162
Jul 15, 11 PM $ 0.00228
-0.57%
$ 2.28 million $ 316,930
Jul 15, 10 PM $ 0.00229
-0.48%
$ 2.29 million $ 318,803
Jul 15, 9 PM $ 0.00229
-0.99%
$ 2.29 million $ 320,178
Jul 15, 8 PM $ 0.00231
-0.17%
$ 2.31 million $ 322,307
Jul 15, 7 PM $ 0.00231
-0.30%
$ 2.31 million $ 323,789
Jul 15, 6 PM $ 0.00232
-4.21%
$ 2.32 million $ 321,384
Jul 15, 5 PM $ 0.00242
-0.29%
$ 2.42 million $ 323,782
Jul 15, 4 PM $ 0.0024
-1.76%
$ 2.4 million $ 324,858
Jul 15, 3 PM $ 0.00244
+0.58%
$ 2.44 million $ 322,124
Jul 15, 2 PM $ 0.00243
-0.33%
$ 2.43 million $ 330,029
Jul 15, 1 PM $ 0.00243
+0.45%
$ 2.43 million $ 331,937
Jul 15, 12 PM $ 0.00243
+0.29%
$ 2.43 million $ 325,029
Jul 15, 11 AM $ 0.00242
-0.04%
$ 2.42 million $ 326,485
Jul 15, 10 AM $ 0.00242
-1.06%
$ 2.42 million $ 332,884
Jul 15, 9 AM $ 0.00245
-0.45%
$ 2.45 million $ 337,223
Jul 15, 8 AM $ 0.00245
-0.53%
$ 2.45 million $ 334,376
Jul 15, 7 AM $ 0.00246
-1.24%
$ 2.46 million $ 334,930
Jul 15, 6 AM $ 0.00249
-0.16%
$ 2.49 million $ 333,947
Jul 15, 5 AM $ 0.00249
+0.24%
$ 2.49 million $ 331,422
Jul 15, 4 AM $ 0.00248
-0.08%
$ 2.48 million $ 335,332
Jul 15, 3 AM $ 0.00248
+0.04%
$ 2.48 million $ 335,991
Jul 15, 2 AM $ 0.00248
+0.36%
$ 2.48 million $ 342,415
Jul 15, 1 AM $ 0.00248
+0.94%
$ 2.48 million $ 345,576
Jul 15, 12 AM $ 0.00245
+1.49%
$ 2.45 million $ 347,955