Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 PM $0.00307
+0.01%
$-- $352,810
10:57 PM $0.00307
+0.03%
$-- $352,815
10:56 PM $0.00306
+0.00%
$-- $352,618
10:55 PM $0.00306
-0.02%
$-- $352,547
10:54 PM $0.00307
+0.00%
$-- $352,510
10:53 PM $0.00306
+0.08%
$-- $352,280
10:52 PM $0.00306
+0.00%
$-- $351,980
10:51 PM $0.00306
+0.06%
$-- $351,858
10:50 PM $0.00306
+0.22%
$-- $350,975
10:48 PM $0.00305
+0.00%
$-- $350,390
10:47 PM $0.00305
+0.00%
$-- $350,528
10:46 PM $0.00306
+0.00%
$-- $350,526
10:44 PM $0.00306
+0.20%
$-- $350,087
10:43 PM $0.00305
+0.00%
$-- $349,755
10:42 PM $0.00305
+0.05%
$-- $349,642
10:41 PM $0.00305
-0.07%
$-- $349,344
10:40 PM $0.00305
-0.10%
$-- $349,181
10:39 PM $0.00306
+1.00%
$-- $347,302
10:38 PM $0.00303
+0.32%
$-- $343,844
10:37 PM $0.00302
-0.19%
$-- $342,722
10:36 PM $0.00302
+0.31%
$-- $340,659
10:35 PM $0.00299
+0.77%
$-- $337,440
10:34 PM $0.00297
+0.00%
$-- $334,659
10:33 PM $0.00297
+0.00%
$-- $334,633
10:32 PM $0.00297
+0.00%
$-- $334,400
10:31 PM $0.00297
+0.00%
$-- $334,147
10:29 PM $0.00296
-0.02%
$-- $334,201
10:28 PM $0.00297
+0.00%
$-- $334,196
10:27 PM $0.00297
-0.19%
$-- $333,999
10:25 PM $0.00297
+0.00%
$-- $334,815
10:22 PM $0.00297
-0.01%
$-- $334,809
10:21 PM $0.00297
+0.00%
$-- $334,635
10:18 PM $0.00297
+0.00%
$-- $330,018
10:07 PM $0.00293
+0.00%
$-- $327,937
10:03 PM $0.00292
+0.00%
$-- $327,916
10:02 PM $0.00292
-0.05%
$-- $327,935
10:01 PM $0.00293
+0.00%
$-- $328,387
9:57 PM $0.00293
+0.00%
$-- $328,387
9:55 PM $0.00293
+0.09%
$-- $327,741
9:54 PM $0.00292
+0.00%
$-- $327,493
9:53 PM $0.00292
-0.02%
$-- $327,585
9:50 PM $0.00292
+0.00%
$-- $327,795
9:47 PM $0.00292
+0.00%
$-- $327,751
9:46 PM $0.00292
+0.05%
$-- $327,586
9:45 PM $0.00293
+0.00%
$-- $328,007
9:44 PM $0.00293
+0.00%
$-- $328,079
9:43 PM $0.00293
+0.00%
$-- $328,114
9:40 PM $0.00293
-0.03%
$-- $328,124
9:39 PM $0.00293
+0.00%
$-- $328,029
9:38 PM $0.00293
+0.00%
$-- $328,433