The Last Play Historical Data

RETIRE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00217
+0.88%
$ 2.17 million $ 355,307
Jul 19, 1 AM $ 0.00214
-0.19%
$ 2.14 million $ 356,573
Jul 19, 12 AM $ 0.00214
+0.23%
$ 2.14 million $ 354,634
Jul 18, 11 PM $ 0.00214
-0.19%
$ 2.14 million $ 354,751
Jul 18, 10 PM $ 0.00215
+0.33%
$ 2.15 million $ 355,072
Jul 18, 9 PM $ 0.00214
+0.28%
$ 2.14 million $ 358,786
Jul 18, 8 PM $ 0.00213
+0.09%
$ 2.13 million $ 360,700
Jul 18, 7 PM $ 0.00213
+0.33%
$ 2.13 million $ 364,179
Jul 18, 6 PM $ 0.00212
+0.62%
$ 2.12 million $ 358,248
Jul 18, 5 PM $ 0.0021
+1.06%
$ 2.1 million $ 360,617
Jul 18, 4 PM $ 0.00207
-2.12%
$ 2.07 million $ 361,584
Jul 18, 3 PM $ 0.00211
-1.35%
$ 2.11 million $ 364,808
Jul 18, 2 PM $ 0.00215
+1.61%
$ 2.15 million $ 364,537
Jul 18, 1 PM $ 0.00211
-7.16%
$ 2.11 million $ 364,067
Jul 18, 12 PM $ 0.00226
-0.35%
$ 2.26 million $ 362,498
Jul 18, 11 AM $ 0.00227
-0.13%
$ 2.27 million $ 365,547
Jul 18, 10 AM $ 0.00228
-0.04%
$ 2.28 million $ 364,737
Jul 18, 9 AM $ 0.00227
-0.22%
$ 2.27 million $ 362,145
Jul 18, 8 AM $ 0.00228
+0.18%
$ 2.28 million $ 361,261
Jul 18, 7 AM $ 0.00228
+0.35%
$ 2.28 million $ 358,560
Jul 18, 6 AM $ 0.00227
-0.04%
$ 2.27 million $ 354,820
Jul 18, 5 AM $ 0.00226
+0.58%
$ 2.26 million $ 354,447
Jul 18, 4 AM $ 0.00225
-0.84%
$ 2.25 million $ 355,474
Jul 18, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 354,265
Jul 18, 2 AM $ 0.00226
+0.71%
$ 2.26 million $ 351,643
Jul 18, 1 AM $ 0.00224
-1.45%
$ 2.24 million $ 355,438
Jul 18, 12 AM $ 0.00228
+0.09%
$ 2.27 million $ 358,630
Jul 17, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 358,774
Jul 17, 10 PM $ 0.00227
+0.40%
$ 2.27 million $ 362,327
Jul 17, 9 PM $ 0.00226
+0.18%
$ 2.26 million $ 356,973
Jul 17, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 357,142
Jul 17, 7 PM $ 0.00222
-0.31%
$ 2.22 million $ 357,468
Jul 17, 6 PM $ 0.00224
-1.80%
$ 2.23 million $ 361,598
Jul 17, 5 PM $ 0.00228
+0.80%
$ 2.28 million $ 360,052
Jul 17, 4 PM $ 0.00226
+1.30%
$ 2.26 million $ 358,572
Jul 17, 3 PM $ 0.00223
+0.04%
$ 2.23 million $ 355,818
Jul 17, 2 PM $ 0.00225
-0.57%
$ 2.25 million $ 356,073
Jul 17, 1 PM $ 0.00224
-0.53%
$ 2.24 million $ 359,920
Jul 17, 12 PM $ 0.00225
-0.04%
$ 2.25 million $ 354,368
Jul 17, 11 AM $ 0.00225
+0.40%
$ 2.25 million $ 348,850
Jul 17, 10 AM $ 0.00224
+1.91%
$ 2.24 million $ 345,239
Jul 17, 9 AM $ 0.0022
-0.36%
$ 2.2 million $ 341,809
Jul 17, 8 AM $ 0.0022
-0.59%
$ 2.2 million $ 338,353
Jul 17, 7 AM $ 0.00219
+1.76%
$ 2.19 million $ 341,951
Jul 17, 6 AM $ 0.00216
+0.32%
$ 2.16 million $ 339,252
Jul 17, 5 AM $ 0.00216
-2.40%
$ 2.15 million $ 337,266
Jul 17, 4 AM $ 0.00221
-1.82%
$ 2.21 million $ 339,093
Jul 17, 3 AM $ 0.00225
-0.62%
$ 2.25 million $ 337,520
Jul 17, 2 AM $ 0.00227
-0.70%
$ 2.27 million $ 335,285
Jul 17, 1 AM $ 0.00229
-0.31%
$ 2.29 million $ 334,814