Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:39 AM $0.00298
+0.00%
$-- $346,052
12:37 AM $0.00299
+0.00%
$-- $346,567
12:36 AM $0.00299
+0.00%
$-- $346,509
12:35 AM $0.00299
+0.00%
$-- $346,462
12:33 AM $0.00299
+0.00%
$-- $348,452
12:30 AM $0.003
+0.00%
$-- $349,466
12:22 AM $0.00301
+0.00%
$-- $349,089
12:21 AM $0.00302
+0.00%
$-- $349,095
12:16 AM $0.00302
+0.00%
$-- $349,706
12:15 AM $0.00302
+0.00%
$-- $349,645
12:12 AM $0.00302
+0.00%
$-- $349,893
12:11 AM $0.00302
+0.00%
$-- $349,897
12:10 AM $0.00302
+0.00%
$-- $350,029
12:09 AM $0.00302
+0.00%
$-- $349,721
12:07 AM $0.00302
+0.00%
$-- $349,805
12:05 AM $0.00302
+0.00%
$-- $349,721
12:04 AM $0.00302
+0.02%
$-- $349,604
11:59 PM $0.00302
+0.00%
$-- $349,615
11:57 PM $0.00302
+0.00%
$-- $349,721
11:55 PM $0.00302
+0.00%
$-- $349,852
11:52 PM $0.00302
+0.11%
$-- $349,463
11:47 PM $0.00302
+0.00%
$-- $349,335
11:44 PM $0.00302
+0.00%
$-- $349,000
11:42 PM $0.00301
+0.00%
$-- $348,874
11:41 PM $0.00301
+0.00%
$-- $348,888
11:40 PM $0.00301
+0.00%
$-- $349,060
11:37 PM $0.00301
+0.00%
$-- $349,153
11:33 PM $0.00301
-0.06%
$-- $349,169
11:31 PM $0.00302
+0.00%
$-- $349,357
11:27 PM $0.00302
+0.00%
$-- $349,344
11:26 PM $0.00302
+0.00%
$-- $349,636
11:22 PM $0.00302
+0.00%
$-- $349,624
11:20 PM $0.00302
+0.00%
$-- $349,804
11:19 PM $0.00302
+0.00%
$-- $350,248
11:18 PM $0.00302
+0.00%
$-- $350,896
11:17 PM $0.00303
+0.00%
$-- $350,533
11:13 PM $0.00303
-0.41%
$-- $351,288
11:11 PM $0.00305
+0.00%
$-- $351,640
11:08 PM $0.00305
-0.01%
$-- $351,642
11:05 PM $0.00305
+0.00%
$-- $351,512
11:02 PM $0.00305
-0.03%
$-- $351,588
11:01 PM $0.00305
+0.00%
$-- $353,638
10:58 PM $0.00307
+0.01%
$-- $352,810
10:57 PM $0.00307
+0.03%
$-- $352,815
10:56 PM $0.00306
+0.00%
$-- $352,618
10:55 PM $0.00306
-0.02%
$-- $352,547
10:54 PM $0.00307
+0.00%
$-- $352,510
10:53 PM $0.00306
+0.08%
$-- $352,280
10:52 PM $0.00306
+0.00%
$-- $351,980
10:51 PM $0.00306
+0.06%
$-- $351,858