The Last Play Historical Data

RETIRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00233
-0.89%
$ 2.33 million $ 350,255
Jul 21, 3 AM $ 0.00235
+0.51%
$ 2.35 million $ 353,200
Jul 21, 2 AM $ 0.00234
-0.13%
$ 2.34 million $ 350,155
Jul 21, 1 AM $ 0.00234
-0.26%
$ 2.34 million $ 349,379
Jul 21, 12 AM $ 0.00234
+0.95%
$ 2.34 million $ 349,885
Jul 20, 11 PM $ 0.00232
-1.61%
$ 2.32 million $ 347,912
Jul 20, 10 PM $ 0.00236
-0.59%
$ 2.36 million $ 344,618
Jul 20, 9 PM $ 0.00237
+2.69%
$ 2.37 million $ 340,382
Jul 20, 8 PM $ 0.0023
-0.30%
$ 2.3 million $ 341,135
Jul 20, 7 PM $ 0.0023
+0.17%
$ 2.3 million $ 342,674
Jul 20, 6 PM $ 0.0023
-0.86%
$ 2.29 million $ 344,650
Jul 20, 5 PM $ 0.00232
-2.15%
$ 2.32 million $ 342,758
Jul 20, 4 PM $ 0.00237
+0.47%
$ 2.37 million $ 339,203
Jul 20, 3 PM $ 0.00237
+1.68%
$ 2.37 million $ 337,252
Jul 20, 2 PM $ 0.00233
+0.39%
$ 2.33 million $ 332,136
Jul 20, 1 PM $ 0.00234
+4.55%
$ 2.34 million $ 329,494
Jul 20, 12 PM $ 0.00224
-0.22%
$ 2.24 million $ 327,738
Jul 20, 11 AM $ 0.00225
+1.08%
$ 2.25 million $ 328,189
Jul 20, 10 AM $ 0.00223
+0.22%
$ 2.23 million $ 327,569
Jul 20, 9 AM $ 0.00222
-0.49%
$ 2.22 million $ 325,007
Jul 20, 8 AM $ 0.00223
+0.77%
$ 2.23 million $ 322,960
Jul 20, 7 AM $ 0.00221
-0.23%
$ 2.21 million $ 321,377
Jul 20, 6 AM $ 0.00222
-0.45%
$ 2.22 million $ 319,971
Jul 20, 5 AM $ 0.00223
-0.49%
$ 2.23 million $ 318,878
Jul 20, 4 AM $ 0.00223
-0.22%
$ 2.23 million $ 319,792
Jul 20, 3 AM $ 0.00223
+0.18%
$ 2.23 million $ 317,132
Jul 20, 2 AM $ 0.00222
+0.95%
$ 2.22 million $ 314,131
Jul 20, 1 AM $ 0.0022
-0.18%
$ 2.2 million $ 312,606
Jul 20, 12 AM $ 0.00222
+0.64%
$ 2.22 million $ 317,116
Jul 19, 11 PM $ 0.0022
+0.92%
$ 2.2 million $ 317,783
Jul 19, 10 PM $ 0.00219
+0.14%
$ 2.19 million $ 316,622
Jul 19, 9 PM $ 0.00218
+0.88%
$ 2.18 million $ 316,265
Jul 19, 8 PM $ 0.00216
+1.31%
$ 2.16 million $ 315,892
Jul 19, 7 PM $ 0.00214
-0.14%
$ 2.14 million $ 309,173
Jul 19, 6 PM $ 0.00214
-0.56%
$ 2.14 million $ 314,637
Jul 19, 5 PM $ 0.00216
+0.23%
$ 2.16 million $ 314,832
Jul 19, 4 PM $ 0.00216
-0.14%
$ 2.16 million $ 318,121
Jul 19, 3 PM $ 0.00216
-0.37%
$ 2.16 million $ 318,080
Jul 19, 2 PM $ 0.00217
+0.23%
$ 2.17 million $ 318,688
Jul 19, 1 PM $ 0.00217
-0.14%
$ 2.17 million $ 321,960
Jul 19, 12 PM $ 0.00217
-0.46%
$ 2.17 million $ 327,126
Jul 19, 11 AM $ 0.00218
+0.18%
$ 2.18 million $ 331,624
Jul 19, 10 AM $ 0.00218
+0.55%
$ 2.18 million $ 333,769
Jul 19, 9 AM $ 0.00218
+0.09%
$ 2.18 million $ 339,229
Jul 19, 8 AM $ 0.00218
+0.69%
$ 2.18 million $ 340,429
Jul 19, 7 AM $ 0.00217
-0.28%
$ 2.17 million $ 344,020
Jul 19, 6 AM $ 0.00218
+0.32%
$ 2.18 million $ 348,243
Jul 19, 5 AM $ 0.00217
+0.46%
$ 2.17 million $ 350,144
Jul 19, 4 AM $ 0.00216
-0.92%
$ 2.16 million $ 345,793
Jul 19, 3 AM $ 0.00218
+0.51%
$ 2.18 million $ 348,524