Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:43 AM $0.00299
+0.00%
$-- $348,697
2:42 AM $0.00299
+0.02%
$-- $348,334
2:41 AM $0.00299
-0.03%
$-- $348,062
2:38 AM $0.00299
+0.00%
$-- $348,333
2:32 AM $0.00299
+0.00%
$-- $348,564
2:29 AM $0.00299
+0.00%
$-- $348,711
2:27 AM $0.00299
+0.00%
$-- $349,596
2:24 AM $0.003
+0.00%
$-- $349,709
2:14 AM $0.00301
+0.00%
$-- $349,670
2:09 AM $0.00301
-0.01%
$-- $349,752
2:07 AM $0.00301
+0.00%
$-- $349,625
2:00 AM $0.00301
+0.00%
$-- $349,473
1:55 AM $0.003
+0.00%
$-- $349,436
1:54 AM $0.003
+0.00%
$-- $349,381
1:52 AM $0.003
-0.19%
$-- $349,391
1:47 AM $0.00301
+0.00%
$-- $350,626
1:45 AM $0.00301
+0.00%
$-- $350,562
1:43 AM $0.00301
+0.00%
$-- $350,504
1:42 AM $0.00301
+0.00%
$-- $350,254
1:39 AM $0.003
+0.00%
$-- $348,602
1:34 AM $0.00299
+0.00%
$-- $348,250
1:31 AM $0.00299
-0.07%
$-- $348,182
1:27 AM $0.00299
+0.00%
$-- $349,028
1:25 AM $0.003
+0.03%
$-- $349,119
1:23 AM $0.003
+0.00%
$-- $349,420
1:19 AM $0.003
+0.01%
$-- $349,266
1:18 AM $0.00299
+0.00%
$-- $348,672
1:14 AM $0.00299
+0.00%
$-- $348,897
1:12 AM $0.00299
+0.00%
$-- $348,880
1:10 AM $0.00299
+0.00%
$-- $349,472
1:04 AM $0.003
-0.08%
$-- $349,417
1:03 AM $0.003
+0.35%
$-- $346,908
1:02 AM $0.00299
+0.00%
$-- $347,046
1:01 AM $0.00299
+0.00%
$-- $346,792
12:54 AM $0.00299
+0.00%
$-- $347,038
12:53 AM $0.00299
+0.00%
$-- $347,194
12:52 AM $0.00299
+0.00%
$-- $347,432
12:51 AM $0.00299
+0.00%
$-- $346,972
12:48 AM $0.00299
-0.01%
$-- $346,958
12:45 AM $0.00299
+0.00%
$-- $346,561
12:42 AM $0.00299
+0.00%
$-- $346,062
12:40 AM $0.00298
+0.00%
$-- $346,052
12:39 AM $0.00298
+0.00%
$-- $346,052
12:37 AM $0.00299
+0.00%
$-- $346,567
12:36 AM $0.00299
+0.00%
$-- $346,509
12:35 AM $0.00299
+0.00%
$-- $346,462
12:33 AM $0.00299
+0.00%
$-- $348,452
12:30 AM $0.003
+0.00%
$-- $349,466
12:22 AM $0.00301
+0.00%
$-- $349,089
12:21 AM $0.00302
+0.00%
$-- $349,095