The Last Play Historical Data

RETIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00217
-1.77%
$ 2.17 million $ 316,212
Jul 23, 4 AM $ 0.00221
+0.96%
$ 2.21 million $ 318,034
Jul 23, 3 AM $ 0.00219
-0.95%
$ 2.19 million $ 323,210
Jul 23, 2 AM $ 0.00221
-4.08%
$ 2.21 million $ 323,862
Jul 23, 1 AM $ 0.00231
-0.82%
$ 2.31 million $ 322,524
Jul 23, 12 AM $ 0.00234
+2.09%
$ 2.34 million $ 321,922
Jul 22, 11 PM $ 0.00229
-0.61%
$ 2.29 million $ 324,767
Jul 22, 10 PM $ 0.00231
+0.44%
$ 2.3 million $ 321,716
Jul 22, 9 PM $ 0.0023
-0.48%
$ 2.3 million $ 320,712
Jul 22, 8 PM $ 0.0023
+0.88%
$ 2.3 million $ 321,208
Jul 22, 7 PM $ 0.00228
-0.39%
$ 2.28 million $ 321,130
Jul 22, 6 PM $ 0.00229
-0.26%
$ 2.29 million $ 319,428
Jul 22, 5 PM $ 0.00229
-1.04%
$ 2.29 million $ 324,016
Jul 22, 4 PM $ 0.00232
-0.60%
$ 2.32 million $ 322,642
Jul 22, 3 PM $ 0.00234
+1.43%
$ 2.34 million $ 329,246
Jul 22, 2 PM $ 0.0023
-0.30%
$ 2.3 million $ 331,988
Jul 22, 1 PM $ 0.00228
-0.52%
$ 2.28 million $ 328,550
Jul 22, 12 PM $ 0.00228
-0.91%
$ 2.28 million $ 324,968
Jul 22, 11 AM $ 0.0023
+0.31%
$ 2.3 million $ 324,908
Jul 22, 10 AM $ 0.0023
-0.43%
$ 2.3 million $ 325,864
Jul 22, 9 AM $ 0.00231
+0.30%
$ 2.31 million $ 326,616
Jul 22, 8 AM $ 0.0023
-0.04%
$ 2.3 million $ 324,202
Jul 22, 7 AM $ 0.0023
+0.74%
$ 2.3 million $ 317,350
Jul 22, 6 AM $ 0.00228
-1.97%
$ 2.28 million $ 316,605
Jul 22, 5 AM $ 0.00233
-0.09%
$ 2.33 million $ 323,478
Jul 22, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 324,890
Jul 22, 3 AM $ 0.00233
-0.13%
$ 2.33 million $ 321,731
Jul 22, 2 AM $ 0.00234
-0.43%
$ 2.34 million $ 326,178
Jul 22, 1 AM $ 0.00235
-0.80%
$ 2.35 million $ 326,115
Jul 22, 12 AM $ 0.00236
-0.25%
$ 2.36 million $ 327,783
Jul 21, 11 PM $ 0.00234
-0.17%
$ 2.34 million $ 325,909
Jul 21, 10 PM $ 0.00235
+0.47%
$ 2.35 million $ 329,202
Jul 21, 9 PM $ 0.00234
+0.30%
$ 2.34 million $ 330,321
Jul 21, 8 PM $ 0.00233
+0.73%
$ 2.33 million $ 331,459
Jul 21, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 333,076
Jul 21, 6 PM $ 0.00231
-0.73%
$ 2.31 million $ 330,389
Jul 21, 5 PM $ 0.00232
+0.09%
$ 2.32 million $ 331,075
Jul 21, 4 PM $ 0.00232
-0.30%
$ 2.32 million $ 335,174
Jul 21, 3 PM $ 0.00233
+0.09%
$ 2.33 million $ 333,511
Jul 21, 2 PM $ 0.00233
+0.39%
$ 2.33 million $ 337,739
Jul 21, 1 PM $ 0.00232
+0.09%
$ 2.32 million $ 341,421
Jul 21, 12 PM $ 0.00233
-0.51%
$ 2.33 million $ 344,204
Jul 21, 11 AM $ 0.00235
+1.03%
$ 2.35 million $ 340,717
Jul 21, 10 AM $ 0.00232
+0.26%
$ 2.32 million $ 339,240
Jul 21, 9 AM $ 0.00231
+0.61%
$ 2.31 million $ 341,263
Jul 21, 8 AM $ 0.00231
-1.28%
$ 2.3 million $ 346,848
Jul 21, 7 AM $ 0.00234
-0.04%
$ 2.34 million $ 348,657
Jul 21, 6 AM $ 0.00234
-0.04%
$ 2.34 million $ 352,215
Jul 21, 5 AM $ 0.00234
+0.30%
$ 2.34 million $ 349,744
Jul 21, 4 AM $ 0.00233
-0.89%
$ 2.33 million $ 350,255