The Last Play Historical Data

RETIRE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00187
-2.50%
$ 1.87 million $ 334,155
Jul 25, 5 AM $ 0.00192
-0.16%
$ 1.92 million $ 335,236
Jul 25, 4 AM $ 0.00193
+0.57%
$ 1.93 million $ 336,282
Jul 25, 3 AM $ 0.00192
-0.78%
$ 1.92 million $ 334,450
Jul 25, 2 AM $ 0.00196
+1.82%
$ 1.95 million $ 336,417
Jul 25, 1 AM $ 0.00193
-1.28%
$ 1.93 million $ 338,766
Jul 25, 12 AM $ 0.00195
+1.56%
$ 1.95 million $ 337,358
Jul 24, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 337,034
Jul 24, 10 PM $ 0.00194
+1.09%
$ 1.94 million $ 333,967
Jul 24, 9 PM $ 0.00192
+0.16%
$ 1.92 million $ 335,527
Jul 24, 8 PM $ 0.00191
-1.44%
$ 1.91 million $ 334,036
Jul 24, 7 PM $ 0.00194
-0.97%
$ 1.94 million $ 330,927
Jul 24, 6 PM $ 0.00196
+1.61%
$ 1.95 million $ 336,937
Jul 24, 5 PM $ 0.00193
-3.26%
$ 1.93 million $ 336,474
Jul 24, 4 PM $ 0.00199
-3.92%
$ 1.99 million $ 334,642
Jul 24, 3 PM $ 0.00207
-0.24%
$ 2.07 million $ 338,056
Jul 24, 2 PM $ 0.00207
-0.86%
$ 2.07 million $ 339,496
Jul 24, 1 PM $ 0.00209
-0.29%
$ 2.09 million $ 335,946
Jul 24, 12 PM $ 0.0021
+0.10%
$ 2.1 million $ 342,646
Jul 24, 11 AM $ 0.00209
+1.95%
$ 2.09 million $ 341,936
Jul 24, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 343,773
Jul 24, 9 AM $ 0.00205
-0.58%
$ 2.05 million $ 338,348
Jul 24, 8 AM $ 0.00206
+0.15%
$ 2.06 million $ 340,882
Jul 24, 7 AM $ 0.00206
+0.44%
$ 2.06 million $ 342,620
Jul 24, 6 AM $ 0.00205
+0.39%
$ 2.05 million $ 337,634
Jul 24, 5 AM $ 0.00204
+2.92%
$ 2.04 million $ 332,727
Jul 24, 4 AM $ 0.00199
+0.30%
$ 1.99 million $ 327,985
Jul 24, 3 AM $ 0.00198
+0.30%
$ 1.98 million $ 325,884
Jul 24, 2 AM $ 0.00198
+0.15%
$ 1.98 million $ 321,975
Jul 24, 1 AM $ 0.00195
-0.26%
$ 1.95 million $ 322,252
Jul 24, 12 AM $ 0.00196
+1.19%
$ 1.95 million $ 320,832
Jul 23, 11 PM $ 0.00193
-5.89%
$ 1.93 million $ 321,581
Jul 23, 10 PM $ 0.00206
+0.15%
$ 2.06 million $ 323,547
Jul 23, 9 PM $ 0.00205
-0.10%
$ 2.05 million $ 323,843
Jul 23, 8 PM $ 0.00206
+1.08%
$ 2.06 million $ 322,716
Jul 23, 7 PM $ 0.00204
-1.02%
$ 2.04 million $ 321,845
Jul 23, 6 PM $ 0.00206
-0.34%
$ 2.06 million $ 323,342
Jul 23, 5 PM $ 0.00207
-0.58%
$ 2.07 million $ 323,634
Jul 23, 4 PM $ 0.00208
-1.47%
$ 2.08 million $ 322,562
Jul 23, 3 PM $ 0.00212
+0.14%
$ 2.11 million $ 315,714
Jul 23, 2 PM $ 0.00211
-0.61%
$ 2.11 million $ 312,981
Jul 23, 1 PM $ 0.00213
+0.57%
$ 2.13 million $ 316,922
Jul 23, 12 PM $ 0.00212
-0.56%
$ 2.12 million $ 316,776
Jul 23, 11 AM $ 0.00213
-0.61%
$ 2.13 million $ 317,991
Jul 23, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 315,144
Jul 23, 9 AM $ 0.00215
+0.42%
$ 2.15 million $ 314,647
Jul 23, 8 AM $ 0.00214
+0.05%
$ 2.14 million $ 316,050
Jul 23, 7 AM $ 0.00214
-1.25%
$ 2.13 million $ 318,105
Jul 23, 6 AM $ 0.00218
+0.65%
$ 2.17 million $ 319,064
Jul 23, 5 AM $ 0.00217
-1.77%
$ 2.17 million $ 316,212