The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00251
+15.37%
$ 2.51 million $ 2.23 million
Jul 27 $ 0.00218
-4.93%
$ 2.18 million $ 2.31 million
Jul 20 $ 0.00229
+4.09%
$ 2.29 million $ 2.3 million
Jul 13 $ 0.0022
-8.32%
$ 2.2 million $ 1.38 million
Jul 6 $ 0.0024
-5.73%
$ 2.4 million $ 458,492
Jun 29 $ 0.00255
-7.04%
$ 2.55 million $ 1.13 million
Jun 22 $ 0.0029
-2.67%
$ 2.74 million $ 1.27 million
Jun 15 $ 0.00296
-13.83%
$ 2.98 million $ 1.32 million
Jun 8 $ 0.00363
+47.80%
$ 3.44 million $ 1.3 million
Jun 1 $ 0.00238
-9.73%
$ 2.45 million $ 1.36 million
May 25 $ 0.00301
-24.79%
$ 2.64 million $ 1.65 million
May 18 $ 0.00383
-6.83%
$ 4 million $ 1.91 million
May 11 $ 0.00444
-22.27%
$ 4.11 million $ 2.18 million
May 4 $ 0.00452
+6.46%
$ 5.71 million $ 2.13 million
Apr 27 $ 0.00375
-13.29%
$ 4.26 million $ 450,953
Apr 20 $ 0.00413
-11.20%
$ 4.32 million $ 9.32 million
Apr 13 $ 0.00476
+41.49%
$ 4.67 million $ 9.47 million
Apr 6 $ 0.00384
+12.32%
$ 3.36 million $ 8.15 million
Mar 30 $ 0.00359
+17.90%
$ 3.42 million $ 6.75 million
Mar 23 $ 0.00303
-10.63%
$ 3.05 million $ 5.82 million
Mar 16 $ 0.00339
-8.64%
$ 3.39 million $ 8.17 million
Mar 9 $ 0.00371
+38.26%
$ 3.71 million $ 6.64 million
Mar 2 $ 0.00273
+23.35%
$ 2.69 million $ 5.48 million
Feb 23 $ 0.00222
+4.11%
$ 2.22 million $ 6.1 million
Feb 16 $ 0.00227
-12.96%
$ 2.13 million $ 5.28 million
Feb 9 $ 0.00235
+21.79%
$ 2.59 million $ 5.36 million
Feb 2 $ 0.00206
+25.20%
$ 1.94 million $ 5.54 million
Jan 26 $ 0.00151
-8.25%
$ 1.64 million $ 5.35 million
Jan 19 $ 0.00188
-31.22%
$ 1.64 million $ 5.36 million
Jan 12 $ 0.00278
+15.71%
$ 2.73 million $ 6.04 million
Jan 5 $ 0.00261
+8.51%
$ 2.39 million $ 5.79 million
Dec 29 $ 0.00205
+24.68%
$ 2.4 million $ 5.93 million
Dec 22 $ 0.00173
+1.83%
$ 1.64 million $ 5.16 million
Dec 15 $ 0.00134
-29.57%
$ 1.7 million $ 5.46 million
Dec 8 $ 0.00215
-8.49%
$ 1.9 million $ 5.45 million
Dec 1 $ 0.00264
+2.05%
$ 2.35 million $ 5.82 million
Nov 24 $ 0.00273
+2.73%
$ 2.59 million $ 5.93 million
Nov 17 $ 0.00259
-18.08%
$ 2.66 million $ 5.9 million
Nov 10 $ 0.00387
-11.51%
$ 3.16 million $ 5.81 million
Nov 3 $ 0.00391
-48.93%
$ 4.37 million $ 5.71 million
Oct 27 $ 0.00708
-14.03%
$ 7.65 million $ 5.57 million
Oct 20 $ 0.00704
-20.27%
$ 8.24 million $ 5.69 million
Oct 13 $ 0.00846
-35.08%
$ 8.84 million $ 6.46 million
Oct 6 $ 0.0102
-36.85%
$ 12.99 million $ 7.59 million
Sep 29 $ 0.0186
+52.13%
$ 16.09 million $ 9.12 million
Sep 22 $ 0.0121
+10.05%
$ 12.2 million $ 9.12 million
Sep 15 $ 0.0129
+45.21%
$ 11.14 million $ 11.43 million
Sep 8 $ 0.00989
+32.97%
$ 8.87 million $ 9.17 million
Sep 1 $ 0.00744
+32.54%
$ 7.46 million $ 11.33 million
Aug 25 $ 0.00622
+11.32%
$ 5.68 million $ 15.23 million
Download