The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00226
+0.00%
$ 2.26 million $ 335,626
6:12 PM $ 0.00226
+0.00%
$ 2.26 million $ 335,990
6:07 PM $ 0.00226
+0.00%
$ 2.26 million $ 336,187
6:02 PM $ 0.00226
+0.00%
$ 2.25 million $ 336,386
5:58 PM $ 0.00226
+0.00%
$ 2.26 million $ 336,030
5:57 PM $ 0.00226
+0.00%
$ 2.26 million $ 336,031
5:52 PM $ 0.00226
+0.00%
$ 2.25 million $ 334,858
5:47 PM $ 0.00226
+0.00%
$ 2.25 million $ 333,957
5:42 PM $ 0.00226
+0.00%
$ 2.26 million $ 333,222
5:37 PM $ 0.00226
+0.00%
$ 2.26 million $ 332,543
5:32 PM $ 0.00228
+0.00%
$ 2.28 million $ 331,218
5:27 PM $ 0.00227
+0.00%
$ 2.27 million $ 330,211
5:22 PM $ 0.00228
+0.00%
$ 2.28 million $ 329,597
5:17 PM $ 0.00228
+0.00%
$ 2.28 million $ 328,881
5:12 PM $ 0.0023
+0.00%
$ 2.3 million $ 328,121
5:07 PM $ 0.0023
+0.00%
$ 2.3 million $ 328,842
5:02 PM $ 0.00229
+0.00%
$ 2.29 million $ 329,432
4:59 PM $ 0.00229
+0.00%
$ 2.29 million $ 329,958
4:57 PM $ 0.00229
+0.00%
$ 2.29 million $ 329,948
4:52 PM $ 0.00229
+0.00%
$ 2.29 million $ 330,369
4:47 PM $ 0.0023
+0.00%
$ 2.29 million $ 330,666
4:42 PM $ 0.00229
+0.00%
$ 2.29 million $ 330,923
4:37 PM $ 0.0023
+0.00%
$ 2.29 million $ 330,992
4:32 PM $ 0.0023
+0.00%
$ 2.3 million $ 331,139
4:27 PM $ 0.00229
+0.00%
$ 2.29 million $ 331,359
4:22 PM $ 0.00229
+0.00%
$ 2.29 million $ 332,295
4:17 PM $ 0.00229
+0.00%
$ 2.29 million $ 332,578
4:12 PM $ 0.00229
+0.00%
$ 2.29 million $ 332,018
4:07 PM $ 0.00229
+0.00%
$ 2.29 million $ 331,259
4:02 PM $ 0.0023
+0.00%
$ 2.29 million $ 330,372
3:57 PM $ 0.00229
+0.00%
$ 2.29 million $ 329,592
3:52 PM $ 0.00229
+0.00%
$ 2.29 million $ 329,300
3:47 PM $ 0.00229
+0.00%
$ 2.29 million $ 329,289
3:42 PM $ 0.00229
+0.00%
$ 2.29 million $ 329,303
3:37 PM $ 0.0023
+0.00%
$ 2.3 million $ 329,374
3:32 PM $ 0.0023
+0.00%
$ 2.3 million $ 329,864
3:27 PM $ 0.00229
+0.00%
$ 2.29 million $ 330,586
3:22 PM $ 0.0023
+0.00%
$ 2.29 million $ 331,343
3:17 PM $ 0.0023
+0.00%
$ 2.3 million $ 331,599
3:12 PM $ 0.00231
+0.00%
$ 2.31 million $ 331,769
3:07 PM $ 0.00227
+0.00%
$ 2.27 million $ 331,756
3:02 PM $ 0.00227
+0.00%
$ 2.27 million $ 331,143
2:57 PM $ 0.00228
+0.00%
$ 2.28 million $ 330,971
2:52 PM $ 0.00228
+0.00%
$ 2.28 million $ 330,940
2:47 PM $ 0.00228
+0.00%
$ 2.27 million $ 330,919
2:42 PM $ 0.00229
+0.00%
$ 2.29 million $ 331,142
2:37 PM $ 0.00229
+0.00%
$ 2.28 million $ 331,869
2:32 PM $ 0.0023
+0.00%
$ 2.3 million $ 332,457
2:27 PM $ 0.00229
+0.00%
$ 2.29 million $ 332,868
2:22 PM $ 0.0023
+0.00%
$ 2.3 million $ 333,167
Download