The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 335,626
Today, at 5 PM $ 0.00226
-1.61%
$ 2.26 million $ 336,030
Today, at 4 PM $ 0.00229
-0.26%
$ 2.29 million $ 329,958
Today, at 3 PM $ 0.00229
+0.84%
$ 2.29 million $ 329,592
Today, at 2 PM $ 0.00228
-0.91%
$ 2.28 million $ 330,971
Today, at 1 PM $ 0.00228
-0.26%
$ 2.28 million $ 335,174
Today, at 12 PM $ 0.00229
-0.82%
$ 2.29 million $ 334,689
Today, at 11 AM $ 0.00231
-0.26%
$ 2.31 million $ 331,289
Today, at 10 AM $ 0.00231
+0.22%
$ 2.31 million $ 335,424
Today, at 9 AM $ 0.0023
+0.66%
$ 2.3 million $ 332,116
Today, at 8 AM $ 0.00229
+0.13%
$ 2.29 million $ 330,175
Today, at 7 AM $ 0.00237
+4.27%
$ 2.37 million $ 333,133
Today, at 6 AM $ 0.00227
-1.17%
$ 2.27 million $ 327,416
Today, at 5 AM $ 0.00228
-0.57%
$ 2.28 million $ 330,458
Today, at 4 AM $ 0.00229
+0.75%
$ 2.29 million $ 331,357
Today, at 3 AM $ 0.00228
-1.34%
$ 2.28 million $ 331,746
Today, at 2 AM $ 0.00231
+0.74%
$ 2.31 million $ 329,720
Today, at 1 AM $ 0.0023
+0.48%
$ 2.3 million $ 327,575
Today, at 12 AM $ 0.00229
-0.30%
$ 2.29 million $ 327,053
Yesterday, at 11 PM $ 0.0023
-0.09%
$ 2.3 million $ 327,038
Yesterday, at 10 PM $ 0.00229
+0.39%
$ 2.29 million $ 326,215
Yesterday, at 9 PM $ 0.00228
-3.07%
$ 2.28 million $ 324,212
Yesterday, at 8 PM $ 0.00235
+1.43%
$ 2.35 million $ 319,110
Yesterday, at 7 PM $ 0.00231
+1.40%
$ 2.31 million $ 316,161
Yesterday, at 6 PM $ 0.00228
+1.29%
$ 2.28 million $ 312,616
Yesterday, at 5 PM $ 0.00226
+2.54%
$ 2.26 million $ 312,993
Yesterday, at 4 PM $ 0.00221
+1.05%
$ 2.21 million $ 312,778
Yesterday, at 3 PM $ 0.00219
-2.36%
$ 2.19 million $ 311,790
Yesterday, at 2 PM $ 0.00224
+0.04%
$ 2.24 million $ 314,107
Yesterday, at 1 PM $ 0.00224
+0.85%
$ 2.24 million $ 311,485
Yesterday, at 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 311,178
Yesterday, at 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 314,436
Yesterday, at 10 AM $ 0.00222
+0.14%
$ 2.22 million $ 313,702
Yesterday, at 9 AM $ 0.00223
+0.32%
$ 2.22 million $ 314,128
Yesterday, at 8 AM $ 0.00222
-1.90%
$ 2.22 million $ 319,490
Yesterday, at 7 AM $ 0.00225
-0.27%
$ 2.25 million $ 319,573
Yesterday, at 6 AM $ 0.00225
-0.31%
$ 2.25 million $ 323,747
Yesterday, at 5 AM $ 0.00226
-0.18%
$ 2.26 million $ 315,474
Yesterday, at 4 AM $ 0.00226
+0.09%
$ 2.26 million $ 313,941
Yesterday, at 3 AM $ 0.00225
+0.09%
$ 2.25 million $ 310,435
Yesterday, at 2 AM $ 0.00224
-0.04%
$ 2.24 million $ 312,303
Yesterday, at 1 AM $ 0.00225
+0.45%
$ 2.25 million $ 312,494
Yesterday, at 12 AM $ 0.00224
-2.35%
$ 2.24 million $ 313,551
Aug 10, 11 PM $ 0.00229
+0.53%
$ 2.29 million $ 314,539
Aug 10, 10 PM $ 0.00233
+0.60%
$ 2.33 million $ 311,672
Aug 10, 9 PM $ 0.00232
+0.30%
$ 2.32 million $ 313,062
Aug 10, 8 PM $ 0.00232
+0.13%
$ 2.32 million $ 315,349
Aug 10, 7 PM $ 0.00231
-5.51%
$ 2.31 million $ 319,059
Aug 10, 6 PM $ 0.00245
+0.00%
$ 2.45 million $ 321,217
Aug 10, 5 PM $ 0.00245
+0.91%
$ 2.45 million $ 320,180
Download