Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dynamic Trading Rights Historical Data

DTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2020 $0.021
+4.61%
$54.45 million $40,647
Jan 13, 2020 $0.0201
-0.65%
$52.11 million $29,917
Jan 12, 2020 $0.0202
+3.12%
$52.4 million $50,788
Jan 11, 2020 $0.0196
-1.05%
$50.81 million $40,414
Jan 10, 2020 $0.0198
-3.55%
$51.21 million $72,379
Jan 9, 2020 $0.0205
-0.18%
$53.1 million $39,801
Jan 8, 2020 $0.0205
+1.45%
$53.22 million $55,170
Jan 7, 2020 $0.0202
+0.82%
$52.47 million $55,936
Jan 6, 2020 $0.0201
+10.45%
$52.03 million $77,081
Jan 5, 2020 $0.0182
-0.09%
$47.11 million $36,960
Jan 4, 2020 $0.0182
-0.93%
$47.16 million $44,889
Jan 3, 2020 $0.0184
+6.49%
$47.6 million $48,343
Jan 2, 2020 $0.0172
+1.05%
$44.7 million $44,545
Jan 1, 2020 $0.0171
+0.98%
$44.24 million $29,909
Dec 31, 2019 $0.0169
+3.76%
$43.81 million $70,535
Dec 30, 2019 $0.0163
-0.64%
$42.23 million $39,368
Dec 29, 2019 $0.0164
+2.70%
$42.5 million $57,030
Dec 28, 2019 $0.016
+1.64%
$41.5 million $67,504
Dec 27, 2019 $0.0157
-0.36%
$40.84 million $46,070
Dec 26, 2019 $0.0158
+1.59%
$40.99 million $41,412
Dec 25, 2019 $0.0155
-3.82%
$40.3 million $45,047
Dec 24, 2019 $0.0162
+1.81%
$41.91 million $59,714
Dec 23, 2019 $0.0159
+0.05%
$41.17 million $12,462
Dec 22, 2019 $0.0159
+2.34%
$41.13 million $19,189
Dec 21, 2019 $0.0155
-1.28%
$40.2 million $34,678
Dec 20, 2019 $0.0157
-0.02%
$40.73 million $30,232
Dec 19, 2019 $0.0157
+1.78%
$40.74 million $34,027
Dec 18, 2019 $0.0154
+5.58%
$40.04 million $33,778
Dec 17, 2019 $0.0146
+0.26%
$37.98 million $28,934
Dec 16, 2019 $0.0146
-2.90%
$37.89 million $26,694
Dec 15, 2019 $0.015
+0.57%
$39.03 million $222
Dec 14, 2019 $0.0149
-2.50%
$38.81 million $198
Dec 13, 2019 $0.0153
+0.58%
$39.81 million $189
Dec 12, 2019 $0.0152
-0.75%
$39.58 million $215
Dec 11, 2019 $0.0153
-1.70%
$39.8 million $192
Dec 10, 2019 $0.0156
+11.74%
$40.49 million $268
Dec 9, 2019 $0.0139
-6.56%
$36.23 million $1,894
Dec 8, 2019 $0.0149
-6.79%
$38.78 million $1,390
Dec 7, 2019 $0.016
-1.36%
$41.61 million $530
Dec 6, 2019 $0.0162
-0.57%
$42.19 million $268
Dec 5, 2019 $0.0164
-5.28%
$42.55 million $1,543
Dec 4, 2019 $0.0174
+1.24%
$45.29 million $206
Dec 3, 2019 $0.0172
-1.92%
$44.73 million $259
Dec 2, 2019 $0.0176
-1.32%
$45.61 million $427
Dec 1, 2019 $0.0178
-1.64%
$46.23 million $1,093
Nov 30, 2019 $0.0181
-9.84%
$47.01 million $1,540
Nov 29, 2019 $0.0201
+4.69%
$52.17 million $647
Nov 28, 2019 $0.0192
-2.70%
$49.84 million $214
Nov 27, 2019 $0.0197
+1.77%
$51.34 million $685
Nov 26, 2019 $0.0194
-2.56%
$50.45 million $1,842