Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dynamic Trading Rights Historical Data

DTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.0134
+0.12%
$34.63 million $21,469
Jun 11, 2020 $0.0134
-2.47%
$34.59 million $20,784
Jun 10, 2020 $0.0138
+0.19%
$35.46 million $17,517
Jun 9, 2020 $0.0137
+0.16%
$35.39 million $18,723
Jun 8, 2020 $0.0137
-1.18%
$35.25 million $22,906
Jun 7, 2020 $0.0139
+1.27%
$35.67 million $33,173
Jun 6, 2020 $0.0137
-1.02%
$35.23 million $31,747
Jun 5, 2020 $0.0138
-2.23%
$35.59 million $19,445
Jun 4, 2020 $0.0141
+0.97%
$36.42 million $26,355
Jun 3, 2020 $0.014
+0.76%
$35.94 million $22,176
Jun 2, 2020 $0.0139
-4.16%
$35.69 million $32,766
Jun 1, 2020 $0.0145
+6.19%
$37.25 million $36,230
May 31, 2020 $0.0136
-3.16%
$35.09 million $28,330
May 30, 2020 $0.0141
+5.47%
$36.22 million $56,659
May 29, 2020 $0.0133
-0.86%
$34.34 million $36,414
May 28, 2020 $0.0134
+2.62%
$34.61 million $21,919
May 27, 2020 $0.0131
+2.14%
$33.72 million $45,703
May 26, 2020 $0.0128
-0.40%
$33.01 million $38,323
May 25, 2020 $0.0129
+1.31%
$33.14 million $35,475
May 24, 2020 $0.0127
-2.14%
$32.77 million $33,899
May 23, 2020 $0.013
-1.10%
$33.5 million $17,202
May 22, 2020 $0.0132
+1.71%
$33.86 million $18,259
May 21, 2020 $0.0129
-2.98%
$33.29 million $30,352
May 20, 2020 $0.0133
-1.88%
$34.21 million $21,738
May 19, 2020 $0.0135
+0.16%
$34.85 million $16,760
May 18, 2020 $0.0135
+3.27%
$34.79 million $55,161
May 17, 2020 $0.0131
-0.48%
$33.7 million $47,351
May 16, 2020 $0.0132
+3.50%
$33.87 million $30,986
May 15, 2020 $0.0127
-1.35%
$32.73 million $28,932
May 14, 2020 $0.0129
-1.28%
$33.18 million $34,158
May 13, 2020 $0.0131
+0.96%
$33.61 million $29,428
May 12, 2020 $0.0129
+0.10%
$33.27 million $19,983
May 11, 2020 $0.0129
+0.33%
$33.23 million $31,639
May 10, 2020 $0.0129
+3.26%
$33.12 million $84,066
May 9, 2020 $0.0125
-7.88%
$32.14 million $61,311
May 8, 2020 $0.0136
-2.65%
$34.9 million $31,939
May 7, 2020 $0.0139
+2.17%
$35.85 million $35,069
May 6, 2020 $0.0136
-0.27%
$35.04 million $29,378
May 5, 2020 $0.0137
-0.17%
$35.15 million $24,058
May 4, 2020 $0.0137
-0.53%
$35.22 million $23,675
May 3, 2020 $0.0138
+0.54%
$35.4 million $36,080
May 2, 2020 $0.0137
+4.12%
$35.22 million $25,977
May 1, 2020 $0.0131
+0.21%
$33.82 million $20,952
Apr 30, 2020 $0.0131
-2.77%
$33.73 million $47,090
Apr 29, 2020 $0.0135
+5.78%
$34.69 million $59,049
Apr 28, 2020 $0.0127
+2.50%
$32.82 million $23,329
Apr 27, 2020 $0.0124
-3.05%
$32.02 million $53,939
Apr 26, 2020 $0.0128
+1.45%
$33.01 million $37,105
Apr 25, 2020 $0.0126
-1.19%
$32.54 million $47,424
Apr 24, 2020 $0.0128
+0.95%
$32.94 million $47,323